Galaxy Chain Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0114
-0.14%
$ 1.14 million $ 510
May 29, 1 AM $ 0.0114
+0.06%
$ 1.14 million $ 384
May 29, 12 AM $ 0.0114
-0.06%
$ 1.14 million $ 384
May 28, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 380
May 28, 4 PM $ 0.0114
-0.96%
$ 1.14 million $ 378
May 28, 3 PM $ 0.0115
+0.63%
$ 1.15 million $ 297
May 28, 12 PM $ 0.0115
-0.22%
$ 1.15 million $ 274
May 28, 10 AM $ 0.0115
+0.14%
$ 1.15 million $ 186
May 28, 6 AM $ 0.0116
-0.08%
$ 1.16 million $ 198
May 28, 5 AM $ 0.0116
+0.01%
$ 1.16 million $ 244
May 28, 4 AM $ 0.0116
-0.15%
$ 1.16 million $ 238
May 28, 3 AM $ 0.0116
+0.32%
$ 1.16 million $ 248
May 28, 2 AM $ 0.0116
-0.07%
$ 1.16 million $ 276
May 28, 12 AM $ 0.0116
+0.23%
$ 1.16 million $ 274
May 27, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 274
May 27, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 287
May 27, 4 PM $ 0.0116
+0.30%
$ 1.16 million $ 300
May 27, 2 PM $ 0.0115
-0.39%
$ 1.15 million $ 426
May 27, 1 PM $ 0.0116
+0.09%
$ 1.16 million $ 389
May 27, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 394
May 27, 8 AM $ 0.0116
-0.09%
$ 1.16 million $ 384
May 27, 7 AM $ 0.0116
-0.27%
$ 1.16 million $ 376
May 27, 6 AM $ 0.0116
-0.41%
$ 1.16 million $ 312
May 27, 5 AM $ 0.0117
-0.03%
$ 1.17 million $ 227
May 27, 4 AM $ 0.0117
-0.09%
$ 1.17 million $ 209
May 27, 3 AM $ 0.0117
+0.13%
$ 1.17 million $ 292
May 27, 2 AM $ 0.0117
-0.18%
$ 1.17 million $ 293
May 27, 1 AM $ 0.0117
+0.23%
$ 1.17 million $ 272
May 27, 12 AM $ 0.0117
+0.28%
$ 1.17 million $ 268
May 26, 10 PM $ 0.0117
-0.02%
$ 1.17 million $ 259
May 26, 6 PM $ 0.0117
+0.03%
$ 1.17 million $ 257
May 26, 4 PM $ 0.0117
+0.17%
$ 1.17 million $ 246
May 26, 3 PM $ 0.0117
-0.50%
$ 1.17 million $ 241
May 26, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 197
May 26, 12 PM $ 0.0117
+0.00%
$ 1.17 million $ 220
May 26, 11 AM $ 0.0117
+0.00%
$ 1.17 million $ 217
May 26, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 425
May 26, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 424
May 26, 6 AM $ 0.0117
+0.04%
$ 1.17 million $ 424
May 26, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 338
May 26, 3 AM $ 0.0118
+0.01%
$ 1.18 million $ 334
May 26, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 331
May 26, 12 AM $ 0.0118
-0.13%
$ 1.18 million $ 414
May 25, 11 PM $ 0.0118
+0.15%
$ 1.18 million $ 416
May 25, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 555
May 25, 12 PM $ 0.0118
-0.22%
$ 1.18 million $ 569
May 25, 11 AM $ 0.0119
-0.32%
$ 1.19 million $ 559
May 25, 10 AM $ 0.0119
-0.20%
$ 1.19 million $ 468
May 25, 9 AM $ 0.0119
+0.04%
$ 1.19 million $ 368
May 25, 8 AM $ 0.0119
-0.02%
$ 1.19 million $ 368