Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Chain Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.00797
+0.00%
$796,530 $7
Sep 13, 1 AM $0.00797
+0.00%
$796,542 $6
Sep 12, 6 PM $0.00797
+0.00%
$796,577 $1
Sep 11, 6 AM $0.00797
+0.00%
$796,761 $28
Sep 11, 3 AM $0.00797
+0.00%
$796,868 $21
Sep 11, 12 AM $0.00797
-0.07%
$797,108 $17
Sep 10, 4 PM $0.00798
+0.00%
$797,743 $2
Sep 9, 9 AM $0.00798
+0.00%
$797,815 $16
Sep 9, 6 AM $0.00798
+0.00%
$797,909 $15
Sep 8, 12 PM $0.00798
+0.00%
$797,911 $3
Sep 7, 9 PM $0.00798
+0.00%
$798,429 $3
Sep 7, 3 PM $0.00798
+0.00%
$798,462 $0
Sep 6, 8 AM $0.00799
+0.00%
$798,545 $13
Sep 6, 6 AM $0.00799
+0.00%
$798,572 $13
Sep 6, 2 AM $0.00799
+0.00%
$798,590 $10
Sep 6, 1 AM $0.00799
+0.00%
$798,690 $10
Sep 5, 10 AM $0.00799
+0.00%
$798,690 $62
Sep 5, 6 AM $0.00799
+0.00%
$798,999 $63
Sep 4, 5 PM $0.00799
-0.20%
$798,999 $29
Sep 4, 9 AM $0.00801
+0.00%
$801,090 $13
Sep 4, 6 AM $0.00801
+0.00%
$801,107 $2
Sep 4, 5 AM $0.00801
-0.01%
$801,488 $1
Sep 3, 6 PM $0.00802
+0.00%
$801,535 $7
Sep 3, 3 AM $0.00802
+0.00%
$801,549 $39
Sep 3, 2 AM $0.00802
+0.00%
$801,707 $38
Sep 3, 1 AM $0.00802
+0.00%
$801,720 $37
Sep 2, 6 PM $0.00802
+0.00%
$801,759 $37
Sep 2, 12 PM $0.00802
+0.00%
$801,769 $68
Sep 2, 8 AM $0.00802
+0.00%
$801,801 $131
Sep 2, 4 AM $0.00802
+0.00%
$801,806 $97
Sep 2, 3 AM $0.00803
+0.00%
$802,984 $96
Sep 1, 2 PM $0.00803
-0.14%
$803,008 $74
Sep 1, 11 AM $0.00804
-0.26%
$804,098 $48
Sep 1, 10 AM $0.00806
+0.00%
$806,193 $47
Sep 1, 8 AM $0.00806
+0.00%
$806,219 $47
Sep 1, 5 AM $0.00806
+0.00%
$806,223 $47
Sep 1, 2 AM $0.00806
+0.00%
$806,236 $45
Aug 31, 10 PM $0.00806
+0.00%
$806,289 $43
Aug 31, 8 PM $0.00806
+0.00%
$806,357 $36
Aug 31, 2 PM $0.00807
+0.00%
$806,593 $31
Aug 31, 1 PM $0.00807
+0.00%
$806,770 $0
Aug 31, 9 AM $0.00808
+0.00%
$807,797 $5
Aug 31, 12 AM $0.00808
+0.00%
$807,802 $5
Aug 30, 1 PM $0.00808
+0.00%
$807,805 $8
Aug 30, 2 AM $0.00808
+0.00%
$807,969 $28
Aug 30, 12 AM $0.00808
-0.02%
$807,976 $40
Aug 29, 2 PM $0.00808
-0.01%
$808,190 $34
Aug 29, 11 AM $0.00808
-0.01%
$808,251 $38
Aug 29, 9 AM $0.00808
+0.00%
$808,355 $36
Aug 29, 6 AM $0.00809
+0.00%
$808,819 $20