Galaxy Chain Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.00818
+0.00%
$ 817,953 $ 41
Aug 3, 1 PM $ 0.00818
+0.00%
$ 818,036 $ 29
Aug 3, 9 AM $ 0.00818
-0.04%
$ 818,405 $ 24
Aug 3, 6 AM $ 0.00819
+0.00%
$ 818,893 $ 11
Aug 3, 4 AM $ 0.00819
+0.00%
$ 819,247 $ 13
Aug 2, 4 PM $ 0.00819
+0.00%
$ 819,353 $ 13
Aug 2, 3 PM $ 0.00819
+0.00%
$ 819,361 $ 13
Aug 2, 10 AM $ 0.00819
+0.00%
$ 819,401 $ 15
Aug 2, 9 AM $ 0.00819
+0.00%
$ 819,434 $ 12
Aug 2, 7 AM $ 0.0082
+0.00%
$ 819,550 $ 22
Aug 2, 6 AM $ 0.00819
+0.00%
$ 819,500 $ 21
Aug 2, 3 AM $ 0.0082
+0.00%
$ 819,663 $ 15
Aug 1, 8 PM $ 0.0082
+0.00%
$ 819,675 $ 15
Aug 1, 1 PM $ 0.0082
+0.00%
$ 819,682 $ 22
Aug 1, 12 PM $ 0.0082
-0.01%
$ 819,689 $ 20
Aug 1, 10 AM $ 0.0082
+0.00%
$ 819,784 $ 52
Aug 1, 9 AM $ 0.0082
-0.01%
$ 819,816 $ 49
Aug 1, 8 AM $ 0.0082
-0.02%
$ 819,927 $ 52
Jul 31, 11 PM $ 0.0082
+0.00%
$ 820,114 $ 45
Jul 31, 4 PM $ 0.0082
+0.00%
$ 820,124 $ 46
Jul 31, 2 PM $ 0.0082
+0.00%
$ 820,133 $ 40
Jul 31, 12 PM $ 0.0082
+0.01%
$ 820,353 $ 38
Jul 31, 11 AM $ 0.00821
+0.00%
$ 820,805 $ 7
Jul 31, 9 AM $ 0.00821
+0.00%
$ 821,343 $ 6
Jul 31, 12 AM $ 0.00821
+0.00%
$ 821,478 $ 6
Jul 30, 9 PM $ 0.00822
+0.00%
$ 821,514 $ 6
Jul 30, 4 PM $ 0.00822
+0.00%
$ 821,547 $ 5
Jul 30, 2 PM $ 0.00822
+0.00%
$ 821,580 $ 5
Jul 30, 7 AM $ 0.00822
+0.00%
$ 821,580 $ 8
Jul 30, 6 AM $ 0.00822
+0.01%
$ 821,581 $ 5
Jul 29, 8 PM $ 0.00822
+0.00%
$ -- $ 23
Jul 29, 12 PM $ 0.00822
+0.00%
$ 821,567 $ 29
Jul 29, 8 AM $ 0.00821
+0.00%
$ 821,489 $ 71
Jul 29, 4 AM $ 0.00822
+0.00%
$ 821,520 $ 95
Jul 29, 3 AM $ 0.00822
+0.00%
$ 821,531 $ 93
Jul 29, 2 AM $ 0.00821
+0.03%
$ 821,447 $ 91
Jul 28, 3 PM $ 0.00821
+0.00%
$ 821,015 $ 67
Jul 28, 12 PM $ 0.00821
-0.07%
$ 821,288 $ 68
Jul 28, 10 AM $ 0.00822
+0.00%
$ 821,834 $ 49
Jul 28, 9 AM $ 0.00822
-0.08%
$ 821,862 $ 48
Jul 28, 7 AM $ 0.00823
+0.00%
$ 822,586 $ 38
Jul 28, 6 AM $ 0.00823
+0.00%
$ 822,863 $ 48
Jul 28, 5 AM $ 0.00823
-0.05%
$ 822,928 $ 45
Jul 27, 1 PM $ 0.00823
+0.00%
$ 823,262 $ 37
Jul 27, 10 AM $ 0.00823
+0.00%
$ 823,334 $ 37
Jul 27, 8 AM $ 0.00823
+0.00%
$ 823,339 $ 19
Jul 27, 7 AM $ 0.00824
+0.00%
$ 824,005 $ 14
Jul 27, 6 AM $ 0.00824
+0.00%
$ 824,200 $ 8
Jul 27, 3 AM $ 0.00824
+0.00%
$ 824,005 $ 6
Jul 27, 1 AM $ 0.00824
+0.00%
$ 823,928 $ 7