Coinranking
Galaxy Chain Historical Data
GC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2026 | $0.0156 | -5.46% | ||
| May 4, 2026 | $0.0165 | -1.70% | ||
| May 3, 2026 | $0.0179 | +5.08% | ||
| May 2, 2026 | $0.0164 | -11.81% | ||
| May 1, 2026 | $0.019 | -0.41% | ||
| Apr 30, 2026 | $0.018 | +2.19% | ||
| Apr 29, 2026 | $0.0176 | -0.19% | ||
| Apr 28, 2026 | $0.0177 | +0.19% | ||
| Apr 27, 2026 | $0.0176 | -0.13% | ||
| Apr 26, 2026 | $0.0177 | +0.01% | ||
| Apr 25, 2026 | $0.0177 | +0.29% | ||
| Apr 24, 2026 | $0.0177 | +0.05% | ||
| Apr 23, 2026 | $0.0177 | -0.08% | ||
| Apr 22, 2026 | $0.0177 | +0.72% | ||
| Apr 21, 2026 | $0.0176 | -0.23% | ||
| Apr 20, 2026 | $0.0176 | -0.07% | ||
| Apr 19, 2026 | $0.0175 | -0.10% | ||
| Apr 18, 2026 | $0.0175 | -0.12% | ||
| Apr 17, 2026 | $0.0175 | -0.17% | ||
| Apr 16, 2026 | $0.0176 | -0.06% | ||
| Apr 15, 2026 | $0.0176 | +0.56% | ||
| Apr 14, 2026 | $0.0174 | -0.09% | ||
| Apr 13, 2026 | $0.0175 | +0.23% | ||
| Apr 12, 2026 | $0.0174 | -0.10% | ||
| Apr 11, 2026 | $0.0174 | +0.75% | ||
| Apr 10, 2026 | $0.0173 | -0.08% | ||
| Apr 9, 2026 | $0.0173 | -0.10% | ||
| Apr 8, 2026 | $0.0172 | +0.74% | ||
| Apr 7, 2026 | $0.0172 | +1.22% | ||
| Apr 6, 2026 | $0.0169 | +0.97% | ||
| Apr 5, 2026 | $0.0168 | +0.44% | ||
| Apr 4, 2026 | $0.0167 | +3.86% | ||
| Apr 3, 2026 | $0.016 | +2.57% | ||
| Apr 2, 2026 | $0.0156 | +0.79% | ||
| Apr 1, 2026 | $0.0155 | +0.99% | ||
| Mar 31, 2026 | $0.0154 | +0.09% | ||
| Mar 30, 2026 | $0.0154 | +1.39% | ||
| Mar 29, 2026 | $0.0152 | +0.17% | ||
| Mar 28, 2026 | $0.0151 | +0.27% | ||
| Mar 27, 2026 | $0.0151 | +0.35% | ||
| Mar 26, 2026 | $0.015 | +0.78% | ||
| Mar 25, 2026 | $0.0149 | +0.68% | ||
| Mar 24, 2026 | $0.0148 | +1.27% | ||
| Mar 23, 2026 | $0.0146 | +0.95% | ||
| Mar 22, 2026 | $0.0145 | +1.04% | ||
| Mar 21, 2026 | $0.0144 | +1.35% | ||
| Mar 20, 2026 | $0.0142 | +1.59% | ||
| Mar 19, 2026 | $0.0139 | +1.81% | ||
| Mar 18, 2026 | $0.0137 | +1.83% | ||
| Mar 17, 2026 | $0.0134 | +1.29% | ||