Meeds Token Historical Data

MEED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.417
-0.79%
$ 8.94 million $ 5,458
Jun 2, 2025 $ 0.422
+2.99%
$ 9.03 million $ 5,445
Jun 1, 2025 $ 0.409
+0.50%
$ 8.76 million $ 4,450
May 31, 2025 $ 0.407
-0.40%
$ 8.72 million $ 4,493
May 30, 2025 $ 0.409
-4.00%
$ 8.76 million $ 5,650
May 29, 2025 $ 0.426
-1.47%
$ 9.12 million $ 5,836
May 28, 2025 $ 0.432
+0.70%
$ 9.24 million $ 5,711
May 27, 2025 $ 0.429
+2.94%
$ 9.19 million $ 5,669
May 26, 2025 $ 0.417
+0.33%
$ 8.93 million $ 5,635
May 25, 2025 $ 0.415
-2.72%
$ 8.88 million $ 5,286
May 24, 2025 $ 0.426
-0.04%
$ 9.12 million $ 5,496
May 23, 2025 $ 0.426
-8.27%
$ 9.12 million $ 5,927
May 22, 2025 $ 0.464
+0.64%
$ 9.93 million $ 6,440
May 21, 2025 $ 0.46
-2.25%
$ 9.85 million $ 6,153
May 20, 2025 $ 0.471
-7.44%
$ 10.08 million $ 6,461
May 19, 2025 $ 0.509
+1.25%
$ 10.9 million $ 6,621
May 18, 2025 $ 0.499
+0.17%
$ 10.68 million $ 6,303
May 17, 2025 $ 0.498
-2.45%
$ 10.66 million $ 6,545
May 16, 2025 $ 0.51
-0.39%
$ 10.92 million $ 6,804
May 15, 2025 $ 0.511
-2.62%
$ 10.95 million $ 6,787
May 14, 2025 $ 0.524
-2.70%
$ 11.22 million $ 6,654
May 13, 2025 $ 0.538
+7.26%
$ 11.52 million $ 6,994
May 12, 2025 $ 0.502
-0.74%
$ 10.74 million $ 6,521
May 11, 2025 $ 0.504
-2.81%
$ 10.8 million $ 7,075
May 10, 2025 $ 0.519
+10.07%
$ 11.11 million $ 6,892
May 9, 2025 $ 0.471
+6.68%
$ 10.09 million $ 6,094
May 8, 2025 $ 0.442
+21.24%
$ 9.47 million $ 5,842
May 7, 2025 $ 0.365
-0.19%
$ 7.81 million $ 4,756
May 6, 2025 $ 0.365
-0.19%
$ 7.81 million $ 4,806
May 5, 2025 $ 0.366
+0.66%
$ 7.84 million $ 4,821
May 4, 2025 $ 0.364
-1.36%
$ 7.79 million $ 4,766
May 3, 2025 $ 0.369
-0.43%
$ 7.89 million $ 5,046
May 2, 2025 $ 0.37
+0.11%
$ 7.93 million $ 4,944
May 1, 2025 $ 0.37
+2.50%
$ 7.92 million $ 4,740
Apr 30, 2025 $ 0.361
-0.86%
$ 7.72 million $ 4,721
Apr 29, 2025 $ 0.367
+1.28%
$ 7.85 million $ 4,779
Apr 28, 2025 $ 0.362
+0.34%
$ 7.75 million $ 4,929
Apr 27, 2025 $ 0.361
-1.52%
$ 7.72 million $ 4,722
Apr 26, 2025 $ 0.367
+2.04%
$ 7.52 million $ 4,375
Apr 25, 2025 $ 0.36
+1.10%
$ 7.37 million $ 4,738
Apr 24, 2025 $ 0.356
-1.53%
$ 7.29 million $ 4,831
Apr 23, 2025 $ 0.361
+2.12%
$ 7.4 million $ 4,694
Apr 22, 2025 $ 0.353
+11.25%
$ 7.24 million $ 4,639
Apr 21, 2025 $ 0.318
-0.51%
$ 6.51 million $ 4,165
Apr 20, 2025 $ 0.319
-1.62%
$ 6.54 million $ 4,382
Apr 19, 2025 $ 0.325
+1.64%
$ 6.66 million $ 4,144
Apr 18, 2025 $ 0.32
+0.37%
$ 6.55 million $ 4,195
Apr 17, 2025 $ 0.318
+0.35%
$ 6.53 million $ 4,305
Apr 16, 2025 $ 0.317
-0.61%
$ 6.51 million $ 3,948
Apr 15, 2025 $ 0.319
-2.22%
$ 6.54 million $ 4,176