Meeds Token Historical Data

MEED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.326
+1.58%
$ 6.69 million $ 4,266
Apr 13, 2025 $ 0.321
-2.87%
$ 6.59 million $ 4,292
Apr 12, 2025 $ 0.331
+4.93%
$ 6.79 million $ 4,406
Apr 11, 2025 $ 0.315
+3.05%
$ 6.47 million $ 4,146
Apr 10, 2025 $ 0.307
-8.53%
$ 6.29 million $ 4,000
Apr 9, 2025 $ 0.334
+13.00%
$ 6.86 million $ 4,235
Apr 8, 2025 $ 0.296
-5.18%
$ 6.07 million $ 3,792
Apr 7, 2025 $ 0.313
-1.54%
$ 6.41 million $ 4,173
Apr 6, 2025 $ 0.317
-12.74%
$ 6.5 million $ 4,168
Apr 5, 2025 $ 0.363
-0.50%
$ 7.45 million $ 4,790
Apr 4, 2025 $ 0.365
-0.15%
$ 7.49 million $ 3,431
Apr 3, 2025 $ 0.365
+1.07%
$ 7.49 million $ 4,185
Apr 2, 2025 $ 0.362
-5.52%
$ 7.42 million $ 4,947
Apr 1, 2025 $ 0.383
+4.59%
$ 7.86 million $ 5,205
Mar 31, 2025 $ 0.367
+0.82%
$ 7.52 million $ 4,876
Mar 30, 2025 $ 0.363
-1.19%
$ 7.45 million $ 4,853
Mar 29, 2025 $ 0.368
-3.56%
$ 7.53 million $ 4,852
Mar 28, 2025 $ 0.381
-5.29%
$ 7.81 million $ 4,984
Mar 27, 2025 $ 0.403
-0.36%
$ 8.25 million $ 5,268
Mar 26, 2025 $ 0.404
-2.79%
$ 8.27 million $ 5,226
Mar 25, 2025 $ 0.416
-0.51%
$ 8.52 million $ 5,419
Mar 24, 2025 $ 0.417
+3.58%
$ 8.55 million $ 5,266
Mar 23, 2025 $ 0.403
+1.22%
$ 8.25 million $ 5,053
Mar 22, 2025 $ 0.398
+0.72%
$ 8.14 million $ 4,938
Mar 21, 2025 $ 0.395
-0.88%
$ 8.08 million $ 4,899
Mar 20, 2025 $ 0.398
-3.64%
$ 8.15 million $ 4,995
Mar 19, 2025 $ 0.414
+6.53%
$ 8.46 million $ 5,186
Mar 18, 2025 $ 0.389
+0.33%
$ 7.95 million $ 4,761
Mar 17, 2025 $ 0.388
+2.08%
$ 7.93 million $ 4,803
Mar 16, 2025 $ 0.38
-2.53%
$ 7.76 million $ 4,756
Mar 15, 2025 $ 0.39
+1.68%
$ 7.93 million $ 4,776
Mar 14, 2025 $ 0.388
+3.54%
$ 7.88 million $ 4,696
Mar 13, 2025 $ 0.375
-2.29%
$ 7.62 million $ 4,589
Mar 12, 2025 $ 0.384
-0.65%
$ 7.8 million $ 4,273
Mar 11, 2025 $ 0.386
+2.84%
$ 7.85 million $ 4,836
Mar 10, 2025 $ 0.377
-7.12%
$ 7.67 million $ 4,616
Mar 9, 2025 $ 0.405
-8.50%
$ 8.24 million $ 5,018
Mar 8, 2025 $ 0.443
+2.95%
$ 9 million $ 5,357
Mar 7, 2025 $ 0.43
-2.81%
$ 8.75 million $ 5,206
Mar 6, 2025 $ 0.443
-1.78%
$ 9.01 million $ 4,004
Mar 5, 2025 $ 0.451
+2.90%
$ 9.17 million $ 5,645
Mar 4, 2025 $ 0.439
+1.54%
$ 8.92 million $ 5,347
Mar 3, 2025 $ 0.433
-14.64%
$ 8.8 million $ 5,348
Mar 2, 2025 $ 0.507
+13.65%
$ 10.32 million $ 6,258
Mar 1, 2025 $ 0.447
-0.91%
$ 9.08 million $ 5,639
Feb 28, 2025 $ 0.451
+21.59%
$ 9.16 million $ 5,766
Feb 27, 2025 $ 0.371
+12.57%
$ 7.53 million $ 6,016
Feb 26, 2025 $ 0.328
-6.60%
$ 6.67 million $ 6,004
Feb 25, 2025 $ 0.352
-0.76%
$ 7.15 million $ 6,437
Feb 24, 2025 $ 0.353
-11.18%
$ 7.18 million $ 7,296