Meeds Token Historical Data

MEED Page 6
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0582
+0.00%
$ 1.36 million $ 4,602
9:58 PM $ 0.0582
+0.00%
$ 1.36 million $ 4,602
9:53 PM $ 0.058
+0.00%
$ 1.35 million $ 4,575
9:48 PM $ 0.0578
+0.00%
$ 1.35 million $ 4,581
9:43 PM $ 0.0576
+0.00%
$ 1.34 million $ 4,568
9:38 PM $ 0.0575
+0.00%
$ 1.34 million $ 4,547
9:33 PM $ 0.0574
+0.00%
$ 1.34 million $ 4,538
9:28 PM $ 0.0572
+0.00%
$ 1.33 million $ 4,527
9:23 PM $ 0.0567
+0.00%
$ 1.32 million $ 4,568
9:18 PM $ 0.0565
+0.00%
$ 1.32 million $ 4,531
9:13 PM $ 0.0564
+0.00%
$ 1.32 million $ 4,453
9:08 PM $ 0.0564
+0.00%
$ 1.32 million $ 4,453
9:03 PM $ 0.0565
+0.00%
$ 1.32 million $ 4,453
8:58 PM $ 0.0565
+0.00%
$ 1.32 million $ 4,455
8:53 PM $ 0.0565
+0.00%
$ 1.32 million $ 4,456
8:48 PM $ 0.0565
+0.00%
$ 1.32 million $ 4,456
8:43 PM $ 0.0564
+0.00%
$ 1.32 million $ 4,466
8:38 PM $ 0.0563
+0.00%
$ 1.32 million $ 4,463
8:33 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,456
8:28 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,408
8:23 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,450
8:18 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,396
8:13 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,395
8:08 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,422
8:03 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,404
7:58 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,405
7:53 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,405
7:48 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,405
7:43 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,402
7:38 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,405
7:33 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,349
7:28 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,396
7:23 PM $ 0.0563
+0.00%
$ 1.31 million $ 4,397
7:18 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,345
7:13 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,391
7:08 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,386
7:03 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,330
6:58 PM $ 0.0561
+0.00%
$ 1.31 million $ 4,329
6:53 PM $ 0.0561
+0.00%
$ 1.31 million $ 4,376
6:48 PM $ 0.0561
+0.00%
$ 1.31 million $ 4,375
6:43 PM $ 0.0561
+0.00%
$ 1.31 million $ 4,322
6:38 PM $ 0.0561
+0.00%
$ 1.31 million $ 4,367
6:33 PM $ 0.0561
+0.00%
$ 1.31 million $ 4,365
6:28 PM $ 0.0561
+0.00%
$ 1.31 million $ 4,365
6:23 PM $ 0.0561
+0.00%
$ 1.31 million $ 4,344
6:18 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,375
6:13 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,377
6:08 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,330
6:03 PM $ 0.0562
+0.00%
$ 1.31 million $ 4,382
Download