Meeds Token Historical Data

MEED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 1.13
+1.38%
$ 22.1 million $ 14,704
Jan 3, 2025 $ 1.12
+4.52%
$ 21.79 million $ 14,563
Jan 2, 2025 $ 1.07
+2.87%
$ 20.84 million $ 13,651
Jan 1, 2025 $ 1.04
+0.45%
$ 20.27 million $ 13,477
Dec 31, 2024 $ 1.03
+4.43%
$ 20.17 million $ 13,165
Dec 30, 2024 $ 0.991
+58.20%
$ 19.33 million $ 14,853
Dec 29, 2024 $ 0.627
-1.95%
$ 12.22 million $ 2,475
Dec 28, 2024 $ 0.638
-2.79%
$ -- $ 6,128
Dec 27, 2024 $ 0.775
+72.47%
$ 15.11 million $ 9,814
Dec 26, 2024 $ 0.486
+14.48%
$ 9.48 million $ 10,173
Dec 25, 2024 $ 0.424
+20.00%
$ 8.28 million $ 11,139
Dec 24, 2024 $ 0.354
+16.45%
$ 6.9 million $ 9,088
Dec 23, 2024 $ 0.304
+4.10%
$ 5.92 million $ 8,175
Dec 22, 2024 $ 0.292
-1.72%
$ 5.69 million $ 8,301
Dec 21, 2024 $ 0.297
-3.82%
$ 5.79 million $ 8,178
Dec 20, 2024 $ 0.309
+1.40%
$ 6.02 million $ 8,689
Dec 19, 2024 $ 0.305
-5.35%
$ 5.95 million $ 8,407
Dec 18, 2024 $ 0.323
-6.72%
$ 6.29 million $ 8,783
Dec 17, 2024 $ 0.345
-2.58%
$ 6.73 million $ 9,402
Dec 16, 2024 $ 0.355
+0.87%
$ 6.92 million $ 9,655
Dec 15, 2024 $ 0.353
+2.53%
$ 6.88 million $ 9,712
Dec 14, 2024 $ 0.344
-1.03%
$ 6.51 million $ 9,686
Dec 13, 2024 $ 0.347
+0.66%
$ 6.58 million $ 9,295
Dec 12, 2024 $ 0.345
+1.32%
$ 6.53 million $ 9,616
Dec 11, 2024 $ 0.341
+5.44%
$ 6.45 million $ 7,248
Dec 10, 2024 $ 0.323
-2.23%
$ 6.1 million $ 8,983
Dec 9, 2024 $ 0.33
-7.18%
$ 6.25 million $ 9,202
Dec 8, 2024 $ 0.357
+0.31%
$ 6.75 million $ 9,936
Dec 7, 2024 $ 0.356
-0.04%
$ 6.72 million $ 9,574
Dec 6, 2024 $ 0.356
+5.79%
$ 6.73 million $ 9,588
Dec 5, 2024 $ 0.337
-1.19%
$ 6.37 million $ 8,333
Dec 4, 2024 $ 0.341
+6.07%
$ 6.45 million $ 9,026
Dec 3, 2024 $ 0.322
-0.44%
$ 6.09 million $ 9,073
Dec 2, 2024 $ 0.324
-1.84%
$ 6.1 million $ 8,921
Dec 1, 2024 $ 0.33
+0.05%
$ 6.24 million $ 9,080
Nov 30, 2024 $ 0.33
+3.22%
$ 6.23 million $ 9,286
Nov 29, 2024 $ 0.32
+0.42%
$ 6.04 million $ 9,004
Nov 28, 2024 $ 0.318
-2.05%
$ 6.01 million $ 8,666
Nov 27, 2024 $ 0.326
+10.05%
$ 6.17 million $ 6,621
Nov 26, 2024 $ 0.296
-2.50%
$ 5.59 million $ 8,240
Nov 25, 2024 $ 0.304
+1.68%
$ 5.74 million $ 8,370
Nov 24, 2024 $ 0.299
-1.01%
$ 5.65 million $ 8,235
Nov 23, 2024 $ 0.302
+1.96%
$ 5.68 million $ 8,591
Nov 22, 2024 $ 0.296
-0.99%
$ 5.54 million $ 8,425
Nov 21, 2024 $ 0.299
+9.54%
$ 5.63 million $ 7,579
Nov 20, 2024 $ 0.273
-1.22%
$ 5.14 million $ 7,858
Nov 19, 2024 $ 0.277
-3.10%
$ 5.2 million $ 7,790
Nov 18, 2024 $ 0.286
+4.47%
$ 5.37 million $ 7,954
Nov 17, 2024 $ 0.274
-1.84%
$ 5.14 million $ 7,617
Nov 16, 2024 $ 0.278
+1.39%
$ 5.24 million $ 7,752