Meeds Token Historical Data

MEED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.398
+2.34%
$ 8.1 million $ 8,436
Feb 22, 2025 $ 0.389
+4.04%
$ 7.91 million $ 8,250
Feb 21, 2025 $ 0.374
+4.21%
$ 7.61 million $ 8,215
Feb 20, 2025 $ 0.359
+10.42%
$ 7.3 million $ 8,316
Feb 19, 2025 $ 0.326
+1.76%
$ 6.63 million $ 8,103
Feb 18, 2025 $ 0.32
-2.68%
$ 6.51 million $ 8,151
Feb 17, 2025 $ 0.328
+2.73%
$ 6.67 million $ 8,566
Feb 16, 2025 $ 0.319
-0.91%
$ 6.49 million $ 8,173
Feb 15, 2025 $ 0.322
+20.85%
$ 6.33 million $ 8,243
Feb 14, 2025 $ 0.266
+2.13%
$ 5.24 million $ 8,628
Feb 13, 2025 $ 0.261
-0.18%
$ 5.13 million $ 8,288
Feb 12, 2025 $ 0.261
+4.38%
$ 5.13 million $ 8,512
Feb 11, 2025 $ 0.25
-1.13%
$ 4.92 million $ 7,792
Feb 10, 2025 $ 0.253
-1.72%
$ 4.97 million $ 8,140
Feb 9, 2025 $ 0.258
-0.28%
$ 5.06 million $ 7,962
Feb 8, 2025 $ 0.258
+0.67%
$ 5.08 million $ 7,880
Feb 7, 2025 $ 0.257
-2.22%
$ 5.05 million $ 7,938
Feb 6, 2025 $ 0.262
-3.72%
$ 5.15 million $ 8,129
Feb 5, 2025 $ 0.272
+1.93%
$ 5.35 million $ 8,054
Feb 4, 2025 $ 0.267
-5.03%
$ 5.25 million $ 8,097
Feb 3, 2025 $ 0.281
+0.13%
$ 5.53 million $ 8,613
Feb 2, 2025 $ 0.28
+2.45%
$ 5.51 million $ 8,560
Feb 1, 2025 $ 0.274
-5.43%
$ 5.38 million $ 9,328
Jan 31, 2025 $ 0.289
+1.48%
$ 5.69 million $ 9,188
Jan 30, 2025 $ 0.285
+4.72%
$ 5.6 million $ 9,270
Jan 29, 2025 $ 0.272
+478.61%
$ 5.35 million $ 9,096
Jan 28, 2025 $ 0.128
-23.81%
$ 2.51 million $ 9,344
Jan 27, 2025 $ 0.2
-6.07%
$ 3.93 million $ 9,244
Jan 26, 2025 $ 0.213
+18.51%
$ 4.19 million $ 9,769
Jan 25, 2025 $ 0.18
-4.60%
$ 3.53 million $ 9,792
Jan 24, 2025 $ 0.189
-6.37%
$ 3.7 million $ 6,443
Jan 23, 2025 $ 0.201
-13.95%
$ 3.95 million $ 8,478
Jan 22, 2025 $ 0.234
-28.04%
$ 4.59 million $ 11,005
Jan 21, 2025 $ 0.325
-33.25%
$ 6.38 million $ 10,585
Jan 20, 2025 $ 0.487
+37.60%
$ 9.56 million $ 10,807
Jan 19, 2025 $ 0.354
-22.97%
$ 6.95 million $ 10,342
Jan 18, 2025 $ 0.46
-17.86%
$ 9.03 million $ 10,536
Jan 17, 2025 $ 0.561
-1.16%
$ 10.99 million $ 11,131
Jan 16, 2025 $ 0.569
-16.38%
$ 11.16 million $ 10,663
Jan 15, 2025 $ 0.68
+5.38%
$ 13.34 million $ 11,377
Jan 14, 2025 $ 0.647
-1.44%
$ 12.68 million $ 10,441
Jan 13, 2025 $ 0.656
-4.21%
$ 12.85 million $ 10,098
Jan 12, 2025 $ 0.684
+6.51%
$ 13.41 million $ 11,492
Jan 11, 2025 $ 0.642
-5.75%
$ 12.56 million $ 11,989
Jan 10, 2025 $ 0.681
+1.64%
$ 13.33 million $ 12,101
Jan 9, 2025 $ 0.67
+17.36%
$ 13.11 million $ 12,384
Jan 8, 2025 $ 0.857
-15.79%
$ 16.77 million $ 13,527
Jan 7, 2025 $ 1.02
-10.76%
$ 19.92 million $ 13,070
Jan 6, 2025 $ 1.14
+1.46%
$ 22.33 million $ 14,006
Jan 5, 2025 $ 1.13
-0.62%
$ 22.01 million $ 14,897