Meeds Token Historical Data

MEED
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0612
+0.00%
$ 1.43 million $ 4,932
2:43 PM $ 0.0612
+0.00%
$ 1.43 million $ 4,924
2:38 PM $ 0.0612
+0.00%
$ 1.43 million $ 4,921
2:33 PM $ 0.0612
+0.00%
$ 1.43 million $ 4,874
2:28 PM $ 0.0612
+0.00%
$ 1.43 million $ 4,931
2:23 PM $ 0.0612
+0.00%
$ 1.43 million $ 4,935
2:18 PM $ 0.0611
+0.00%
$ 1.43 million $ 4,932
2:13 PM $ 0.0611
+0.00%
$ 1.43 million $ 4,980
2:08 PM $ 0.0611
+0.00%
$ 1.43 million $ 4,922
2:03 PM $ 0.0613
+0.00%
$ 1.43 million $ 4,926
1:58 PM $ 0.0613
+0.00%
$ 1.43 million $ 4,938
1:53 PM $ 0.0613
+0.00%
$ 1.43 million $ 4,937
1:49 PM $ 0.0613
+0.05%
$ 1.43 million $ 4,934
1:44 PM $ 0.0614
+0.00%
$ 1.43 million $ 4,932
1:39 PM $ 0.0614
+0.00%
$ 1.43 million $ 5,003
1:34 PM $ 0.0614
-0.14%
$ 1.43 million $ 5,006
1:29 PM $ 0.0613
+0.00%
$ 1.43 million $ 4,957
1:24 PM $ 0.0609
+0.00%
$ 1.42 million $ 4,939
1:19 PM $ 0.0605
+0.00%
$ 1.41 million $ 4,962
1:14 PM $ 0.0602
+0.00%
$ 1.41 million $ 4,878
1:09 PM $ 0.06
+0.00%
$ 1.4 million $ 4,856
1:04 PM $ 0.06
+0.00%
$ 1.4 million $ 4,866
12:59 PM $ 0.06
+0.00%
$ 1.4 million $ 4,846
12:54 PM $ 0.0599
+0.00%
$ 1.4 million $ 4,842
12:49 PM $ 0.0599
+0.00%
$ 1.4 million $ 4,840
12:44 PM $ 0.0597
+0.00%
$ 1.39 million $ 4,817
12:39 PM $ 0.0596
+0.00%
$ 1.39 million $ 4,829
12:34 PM $ 0.0596
+0.00%
$ 1.39 million $ 4,823
12:29 PM $ 0.0596
+0.00%
$ 1.39 million $ 4,767
12:24 PM $ 0.0596
+0.00%
$ 1.39 million $ 4,817
12:19 PM $ 0.0596
+0.00%
$ 1.39 million $ 4,765
12:14 PM $ 0.0596
+0.00%
$ 1.39 million $ 4,765
12:09 PM $ 0.0596
+0.00%
$ 1.39 million $ 4,789
12:04 PM $ 0.0596
+0.00%
$ 1.39 million $ 4,818
11:59 AM $ 0.0596
+0.00%
$ 1.39 million $ 4,770
11:54 AM $ 0.0596
+0.00%
$ 1.39 million $ 4,820
11:49 AM $ 0.0596
+0.00%
$ 1.39 million $ 4,818
11:44 AM $ 0.0595
+0.00%
$ 1.39 million $ 4,817
11:39 AM $ 0.0595
+0.00%
$ 1.39 million $ 4,791
11:34 AM $ 0.0594
+0.00%
$ 1.39 million $ 4,815
11:29 AM $ 0.0591
+0.00%
$ 1.38 million $ 4,753
11:24 AM $ 0.0589
+0.00%
$ 1.37 million $ 4,730
11:19 AM $ 0.0588
+0.00%
$ 1.37 million $ 4,767
11:14 AM $ 0.0587
+0.00%
$ 1.37 million $ 4,707
11:09 AM $ 0.0587
+0.00%
$ 1.37 million $ 4,703
11:04 AM $ 0.0586
+0.00%
$ 1.37 million $ 4,697
10:59 AM $ 0.0584
+0.00%
$ 1.36 million $ 4,699
10:54 AM $ 0.0584
+0.00%
$ 1.36 million $ 4,684
10:49 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,680
10:44 AM $ 0.0583
+0.00%
$ 1.36 million $ 4,732
Download