MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.231
+0.00%
$ -- $ 24
Feb 16, 2026 $ 0.231
+0.00%
$ 461.4 million $ 24
Feb 15, 2026 $ 0.231
+0.00%
$ -- $ 480
Feb 14, 2026 $ 0.231
+3.59%
$ 461.6 million $ 103,367
Feb 13, 2026 $ 0.223
-4.25%
$ 445.6 million $ 162,807
Feb 12, 2026 $ 0.233
+0.74%
$ 465.4 million $ 175,924
Feb 11, 2026 $ 0.231
+3.96%
$ 462.2 million $ 161,935
Feb 10, 2026 $ 0.222
-2.29%
$ 444 million $ 167,668
Feb 9, 2026 $ 0.227
-4.47%
$ 453.2 million $ 167,920
Feb 8, 2026 $ 0.238
+4.02%
$ 476.2 million $ 180,052
Feb 7, 2026 $ 0.229
+1.10%
$ 457.8 million $ 162,551
Feb 6, 2026 $ 0.227
-3.32%
$ 454.4 million $ 170,948
Feb 5, 2026 $ 0.235
+5.72%
$ 469.4 million $ 168,057
Feb 4, 2026 $ 0.222
-0.63%
$ 443.8 million $ 156,009
Feb 3, 2026 $ 0.223
-1.85%
$ 446 million $ 92,892
Feb 2, 2026 $ 0.227
-1.30%
$ 454.4 million $ 112,680
Feb 1, 2026 $ 0.229
-3.41%
$ 458.4 million $ 173,279
Jan 31, 2026 $ 0.237
+0.64%
$ 474.2 million $ 177,685
Jan 30, 2026 $ 0.236
+0.13%
$ 471.8 million $ 173,817
Jan 29, 2026 $ 0.236
+2.39%
$ 471.2 million $ 103,627
Jan 3, 2026 $ 0.23
+0.00%
$ -- $ 153
Jan 2, 2026 $ 0.23
-1.88%
$ 459.4 million $ 65,817
Jan 1, 2026 $ 0.234
+3.49%
$ 469 million $ 172,202
Dec 31, 2025 $ 0.226
+5.46%
$ 453.2 million $ 153,094
Dec 30, 2025 $ 0.212
-1.85%
$ 427.2 million $ 148,634
Dec 29, 2025 $ 0.216
+0.93%
$ 431.4 million $ 148,268
Dec 28, 2025 $ 0.214
+1.66%
$ 428.4 million $ 79,718
Dec 27, 2025 $ 0.212
-2.40%
$ 422.2 million $ 149,527
Dec 26, 2025 $ 0.215
+1.65%
$ 433.2 million $ 153,265
Dec 25, 2025 $ 0.212
-3.01%
$ 424 million $ 149,330
Dec 24, 2025 $ 0.222
+2.73%
$ 439.2 million $ 124,130
Dec 23, 2025 $ 0.216
-1.55%
$ 432 million $ 104,426
Dec 22, 2025 $ 0.218
-2.15%
$ 437.8 million $ 153,674
Dec 21, 2025 $ 0.224
-1.10%
$ 445.6 million $ 163,658
Dec 20, 2025 $ 0.226
+2.22%
$ 454.2 million $ 156,422
Dec 19, 2025 $ 0.222
+1.51%
$ 441.6 million $ 152,941
Dec 18, 2025 $ 0.218
-5.51%
$ 437.6 million $ 159,258
Dec 17, 2025 $ 0.231
-0.22%
$ 462.4 million $ 170,269
Dec 16, 2025 $ 0.233
+0.52%
$ 464.8 million $ 171,848
Dec 15, 2025 $ 0.231
-2.03%
$ 464.4 million $ 168,416
Dec 14, 2025 $ 0.238
+0.72%
$ 471.8 million $ 175,609
Dec 13, 2025 $ 0.234
+6.56%
$ 473 million $ 161,542
Dec 12, 2025 $ 0.22
-5.10%
$ 439.4 million $ 166,685
Dec 11, 2025 $ 0.232
+4.18%
$ 465.8 million $ 100,093
Dec 10, 2025 $ 0.222
+0.00%
$ -- $ 662
Dec 9, 2025 $ 0.222
+3.89%
$ 443.2 million $ 62,429
Dec 8, 2025 $ 0.212
-2.97%
$ 424.8 million $ 146,475
Dec 7, 2025 $ 0.219
+1.06%
$ 437 million $ 151,869
Dec 6, 2025 $ 0.216
-2.48%
$ 432.6 million $ 156,291
Dec 5, 2025 $ 0.222
-0.22%
$ 444 million $ 164,961