Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.237
-0.21%
$473.8 million $205,365
Jul 4, 2026 $0.238
+0.00%
$-- $461
Jul 3, 2026 $0.238
+3.08%
$475.2 million $98,040
Jul 2, 2026 $0.231
-3.11%
$461.2 million $215,895
Jul 1, 2026 $0.238
+5.77%
$476.4 million $208,146
Jun 30, 2026 $0.225
-7.18%
$450 million $214,803
Jun 29, 2026 $0.242
+1.72%
$485 million $222,114
Jun 28, 2026 $0.238
+1.45%
$477 million $213,012
Jun 27, 2026 $0.235
-1.22%
$469.8 million $221,785
Jun 26, 2026 $0.238
+3.71%
$475.6 million $218,499
Jun 25, 2026 $0.23
-0.48%
$459.4 million $210,092
Jun 24, 2026 $0.23
+0.35%
$460.2 million $181,740
Jun 23, 2026 $0.229
+0.97%
$458.6 million $142,644
Jun 22, 2026 $0.227
-1.77%
$454 million $207,065
Jun 21, 2026 $0.232
+3.03%
$463 million $213,853
Jun 20, 2026 $0.224
-2.31%
$448.8 million $214,436
Jun 19, 2026 $0.23
+2.82%
$459.6 million $210,413
Jun 18, 2026 $0.223
+1.18%
$446 million $202,944
Jun 17, 2026 $0.22
-2.65%
$440.8 million $103,156
Jun 16, 2026 $0.226
-2.33%
$452.8 million $181,357
Jun 15, 2026 $0.232
-0.81%
$463 million $215,234
Jun 14, 2026 $0.233
-3.49%
$465 million $212,856
Jun 13, 2026 $0.241
+1.18%
$481.8 million $211,994
Jun 12, 2026 $0.238
+3.39%
$476.2 million $197,460
Jun 11, 2026 $0.23
+1.86%
$460 million $182,458
Jun 10, 2026 $0.226
-1.39%
$452.6 million $185,629
Jun 9, 2026 $0.23
+2.73%
$459.2 million $184,094
Jun 8, 2026 $0.223
-1.28%
$446.8 million $186,858
Jun 7, 2026 $0.226
+1.71%
$452.6 million $201,739
Jun 6, 2026 $0.223
-1.72%
$445 million $195,875
Jun 5, 2026 $0.226
-2.92%
$451.8 million $219,973
Jun 4, 2026 $0.233
+3.55%
$466.8 million $213,206
Jun 3, 2026 $0.225
-1.49%
$450.8 million $205,227
Jun 2, 2026 $0.229
-4.39%
$457.6 million $224,897
Jun 1, 2026 $0.239
+4.45%
$478.8 million $208,522
May 31, 2026 $0.23
+2.77%
$459.4 million $189,267
May 30, 2026 $0.224
+0.00%
$447.6 million $181,175
May 29, 2026 $0.223
-3.88%
$445.8 million $202,594
May 28, 2026 $0.231
+0.96%
$462.4 million $118,370
May 12, 2026 $0.229
+0.00%
$-- $118
May 11, 2026 $0.229
-0.13%
$458 million $118
May 10, 2026 $0.229
-2.43%
$458.6 million $145,825
May 9, 2026 $0.234
+2.90%
$468.8 million $208,485
May 8, 2026 $0.228
-1.89%
$455.6 million $193,698
May 7, 2026 $0.232
-2.03%
$464.4 million $176,956
May 6, 2026 $0.237
+1.67%
$474 million $227,050
May 5, 2026 $0.233
+2.06%
$465 million $197,222
May 4, 2026 $0.228
-0.22%
$456.8 million $209,395
May 3, 2026 $0.228
-5.63%
$456 million $218,915
May 2, 2026 $0.241
-0.70%
$482 million $224,220