MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.00%
$ 435 million $ 128,251
Yesterday $ 0.217
-3.33%
$ 434.8 million $ 137,394
Apr 26, 2026 $ 0.226
+0.31%
$ 451.4 million $ 205,916
Apr 25, 2026 $ 0.224
-2.01%
$ 448.8 million $ 209,307
Apr 24, 2026 $ 0.229
+6.65%
$ 458.4 million $ 207,218
Apr 23, 2026 $ 0.214
-0.19%
$ 428.8 million $ 189,339
Apr 22, 2026 $ 0.215
+2.43%
$ 430.2 million $ 186,464
Apr 21, 2026 $ 0.21
-2.19%
$ 420.4 million $ 180,718
Apr 20, 2026 $ 0.214
-0.83%
$ 428.4 million $ 193,918
Apr 19, 2026 $ 0.216
-4.00%
$ 431.8 million $ 202,048
Apr 18, 2026 $ 0.225
-5.70%
$ 450.2 million $ 221,650
Apr 17, 2026 $ 0.239
+3.59%
$ 478.6 million $ 220,201
Apr 16, 2026 $ 0.231
-5.95%
$ 461.6 million $ 212,767
Apr 15, 2026 $ 0.246
+1.74%
$ 491.2 million $ 238,822
Apr 14, 2026 $ 0.241
+0.21%
$ 482 million $ 231,642
Apr 13, 2026 $ 0.24
+1.22%
$ 480.6 million $ 223,313
Apr 12, 2026 $ 0.237
+0.17%
$ 474.8 million $ 184,178
Apr 11, 2026 $ 0.237
-2.11%
$ 473.8 million $ 156,859
Apr 10, 2026 $ 0.242
-0.70%
$ 484.2 million $ 232,285
Apr 9, 2026 $ 0.244
+2.35%
$ 487.6 million $ 236,286
Apr 8, 2026 $ 0.237
+0.00%
$ 474.4 million $ 227,256
Apr 7, 2026 $ 0.237
-0.54%
$ 474.8 million $ 224,553
Apr 6, 2026 $ 0.239
-2.13%
$ 478.6 million $ 236,717
Apr 5, 2026 $ 0.244
-0.41%
$ 487.8 million $ 241,130
Apr 4, 2026 $ 0.245
+0.58%
$ 489.4 million $ 236,741
Apr 3, 2026 $ 0.243
-0.37%
$ 485.6 million $ 239,216
Apr 2, 2026 $ 0.243
-2.13%
$ 486.4 million $ 239,337
Apr 1, 2026 $ 0.249
+4.32%
$ 497.2 million $ 192,662
Mar 31, 2026 $ 0.239
+7.80%
$ 478 million $ 211,812
Mar 30, 2026 $ 0.222
-3.90%
$ 443.4 million $ 199,832
Mar 29, 2026 $ 0.231
-4.79%
$ 461 million $ 222,704
Mar 28, 2026 $ 0.241
+0.88%
$ 482.8 million $ 235,786
Mar 27, 2026 $ 0.24
+6.80%
$ 480.6 million $ 215,859
Mar 26, 2026 $ 0.225
-1.45%
$ 450 million $ 130,874
Mar 25, 2026 $ 0.229
+5.87%
$ 458.2 million $ 200,680
Mar 24, 2026 $ 0.216
+1.50%
$ 432 million $ 190,530
Mar 23, 2026 $ 0.213
-3.05%
$ 425.6 million $ 189,786
Mar 22, 2026 $ 0.22
-7.77%
$ 439.4 million $ 209,947
Mar 21, 2026 $ 0.238
-0.79%
$ 476.8 million $ 229,825
Mar 20, 2026 $ 0.241
+2.30%
$ 481.2 million $ 205,552
Mar 19, 2026 $ 0.236
-2.92%
$ 472.6 million $ 234,823
Mar 18, 2026 $ 0.243
+0.00%
$ 485.6 million $ 217,564
Mar 17, 2026 $ 0.242
+2.02%
$ 484 million $ 183,175
Mar 16, 2026 $ 0.237
+0.51%
$ 474.2 million $ 180,320
Mar 15, 2026 $ 0.234
+1.52%
$ 468 million $ 174,608
Mar 14, 2026 $ 0.23
-5.08%
$ 459.8 million $ 180,874
Mar 13, 2026 $ 0.242
+5.12%
$ 484.8 million $ 174,903
Mar 12, 2026 $ 0.231
+0.17%
$ 461.4 million $ 148,919
Feb 20, 2026 $ 0.23
+0.00%
$ -- $ 151
Feb 19, 2026 $ 0.23
-0.22%
$ 460 million $ 151
Download