Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0369
+0.00%
$81 million $2,456
Today, at 6 PM $0.0369
+0.00%
$73.8 million $2,456
Today, at 5 PM $0.0369
+0.00%
$73.8 million $2,456
Today, at 4 PM $0.031
-15.53%
$62 million $2,456
Today, at 3 PM $0.0405
-7.95%
$81 million $2,423
Today, at 2 PM $0.044
+0.00%
$88 million $2,431
Today, at 1 PM $0.044
-66.15%
$88 million $2,368
Today, at 12 PM $0.13
+0.00%
$260 million $2,355
Today, at 11 AM $0.13
+136.36%
$260 million $2,357
Today, at 10 AM $0.095
+58.07%
$190 million $1,377
Today, at 9 AM $0.0601
+0.00%
$120.2 million $161
Today, at 8 AM $0.0601
+0.00%
$120.2 million $161
Today, at 7 AM $0.0601
+0.00%
$120.2 million $161
Today, at 6 AM $0.0601
-86.63%
$120.2 million $160
Today, at 5 AM $0.45
+0.00%
$899 million $149
Today, at 4 AM $0.45
+0.00%
$899 million $149
Today, at 3 AM $0.45
+0.00%
$899 million $149
Today, at 2 AM $0.45
+717.27%
$899 million $149
Today, at 1 AM $0.055
+0.00%
$110 million $125
Today, at 12 AM $0.47
+0.00%
$940 million $20
Yesterday, at 11 PM $0.47
+0.00%
$940 million $20
Yesterday, at 10 PM $0.47
+0.00%
$940 million $20
Yesterday, at 9 PM $0.47
+0.00%
$940 million $20
Yesterday, at 8 PM $0.47
+0.00%
$940 million $20
Yesterday, at 7 PM $0.47
+0.00%
$940 million $20
Yesterday, at 6 PM $0.47
+0.00%
$940 million $20
Yesterday, at 5 PM $0.47
+0.00%
$940 million $20
Yesterday, at 4 PM $0.47
+0.00%
$940 million $20
Yesterday, at 3 PM $0.47
-0.15%
$940 million $20
Yesterday, at 2 PM $0.48
+0.00%
$960 million $18
Yesterday, at 1 PM $0.48
+0.00%
$960 million $18
Yesterday, at 12 PM $0.48
-2.02%
$960 million $18
Yesterday, at 11 AM $0.49
+0.00%
$979.8 million $16
Yesterday, at 10 AM $0.49
+22.51%
$979.8 million $18
Yesterday, at 9 AM $0.4
+0.00%
$799.8 million $12
Yesterday, at 8 AM $0.4
+0.00%
$799.8 million $12
Yesterday, at 7 AM $0.4
+0.00%
$799.8 million $12
Yesterday, at 6 AM $0.4
+0.73%
$799.8 million $13
Yesterday, at 5 AM $0.397
+0.00%
$794 million $30
Yesterday, at 4 AM $0.397
+0.00%
$794 million $37
Yesterday, at 3 AM $0.397
+0.00%
$794 million $59
Yesterday, at 2 AM $0.397
+0.00%
$794 million $60
Yesterday, at 1 AM $0.397
+0.00%
$794 million $146
Yesterday, at 12 AM $0.397
+0.00%
$794 million $812
Nov 12, 11 PM $0.397
+0.00%
$794 million $812
Nov 12, 10 PM $0.397
+0.00%
$794 million $812
Nov 12, 9 PM $0.397
+0.00%
$794 million $812
Nov 12, 8 PM $0.397
+0.00%
$794 million $812
Nov 12, 7 PM $0.397
+0.00%
$794 million $812
Nov 12, 6 PM $0.397
+0.00%
$794 million $812
Download