MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.233
+0.00%
$ 467.8 million $ 211,216
12:02 PM $ 0.234
+0.00%
$ 467.8 million $ 211,378
11:57 AM $ 0.234
+0.00%
$ 467.2 million $ 211,439
11:52 AM $ 0.234
+0.00%
$ 467 million $ 211,484
11:47 AM $ 0.233
+0.00%
$ 466 million $ 211,509
11:42 AM $ 0.233
+0.00%
$ 466 million $ 211,289
11:37 AM $ 0.234
+0.00%
$ 467.2 million $ 211,562
11:32 AM $ 0.234
+0.00%
$ 467.2 million $ 211,474
11:27 AM $ 0.234
+0.00%
$ 468.2 million $ 211,588
11:22 AM $ 0.234
+0.00%
$ 468.2 million $ 211,351
11:17 AM $ 0.235
+0.00%
$ 469.4 million $ 211,631
11:12 AM $ 0.234
+0.00%
$ 469 million $ 211,723
11:07 AM $ 0.234
+0.00%
$ 467.4 million $ 212,063
11:02 AM $ 0.234
+0.00%
$ 467.4 million $ 212,206
10:57 AM $ 0.233
+0.00%
$ 466.2 million $ 212,363
10:52 AM $ 0.233
+0.00%
$ 466.2 million $ 212,042
10:47 AM $ 0.233
+0.00%
$ 465.2 million $ 212,361
10:42 AM $ 0.232
+0.00%
$ 464 million $ 212,496
10:37 AM $ 0.232
+0.00%
$ 464.2 million $ 212,060
10:32 AM $ 0.233
+0.00%
$ 465 million $ 212,081
10:27 AM $ 0.233
+0.00%
$ 465.4 million $ 212,295
10:22 AM $ 0.233
+0.00%
$ 465.4 million $ 212,644
10:17 AM $ 0.234
+0.00%
$ 467.2 million $ 212,818
10:12 AM $ 0.233
+0.00%
$ 466 million $ 212,658
10:06 AM $ 0.232
+0.00%
$ 464 million $ 212,668
10:01 AM $ 0.231
+0.00%
$ 462.8 million $ 212,387
9:56 AM $ 0.231
+0.00%
$ 462.8 million $ 212,437
9:51 AM $ 0.231
+0.00%
$ 462.2 million $ 212,474
9:46 AM $ 0.231
+0.00%
$ 461.6 million $ 212,668
9:41 AM $ 0.231
+0.00%
$ 461.8 million $ 212,875
9:36 AM $ 0.232
+0.00%
$ 463.8 million $ 212,800
9:31 AM $ 0.231
+0.00%
$ 462.2 million $ 212,684
9:26 AM $ 0.231
+0.00%
$ 461.6 million $ 212,430
9:21 AM $ 0.232
+0.00%
$ 463.2 million $ 212,359
9:16 AM $ 0.232
+0.00%
$ 463.6 million $ 212,485
9:11 AM $ 0.232
+0.00%
$ 463 million $ 212,642
9:06 AM $ 0.231
+0.00%
$ 461.4 million $ 212,759
9:01 AM $ 0.231
+0.00%
$ 462.4 million $ 212,644
8:56 AM $ 0.231
+0.00%
$ 462.8 million $ 212,393
8:51 AM $ 0.231
+0.00%
$ 462.8 million $ 212,458
8:46 AM $ 0.231
+0.00%
$ 461.6 million $ 212,602
8:41 AM $ 0.231
+0.00%
$ 461.8 million $ 212,495
8:36 AM $ 0.231
+0.00%
$ 462.4 million $ 212,428
8:31 AM $ 0.232
+0.00%
$ 463 million $ 212,166
8:26 AM $ 0.232
+0.00%
$ 463 million $ 212,248
8:21 AM $ 0.231
+0.00%
$ 462.8 million $ 212,211
8:16 AM $ 0.231
+0.00%
$ 462.2 million $ 212,288
8:11 AM $ 0.23
+0.00%
$ 460.4 million $ 212,241
8:06 AM $ 0.23
+0.00%
$ 460.4 million $ 212,118
8:01 AM $ 0.23
+0.00%
$ 460 million $ 212,333
Download