MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.233
+0.00%
$ 465.4 million $ 212,081
10:27 AM $ 0.233
+0.00%
$ 465.4 million $ 212,295
10:22 AM $ 0.233
+0.00%
$ 465.4 million $ 212,644
10:17 AM $ 0.234
+0.00%
$ 467.2 million $ 212,818
10:12 AM $ 0.233
+0.00%
$ 466 million $ 212,658
10:06 AM $ 0.232
+0.00%
$ 464 million $ 212,668
10:01 AM $ 0.231
+0.00%
$ 462.8 million $ 212,387
9:56 AM $ 0.231
+0.00%
$ 462.8 million $ 212,437
9:51 AM $ 0.231
+0.00%
$ 462.2 million $ 212,474
9:46 AM $ 0.231
+0.00%
$ 461.6 million $ 212,668
9:41 AM $ 0.231
+0.00%
$ 461.8 million $ 212,875
9:36 AM $ 0.232
+0.00%
$ 463.8 million $ 212,800
9:31 AM $ 0.231
+0.00%
$ 462.2 million $ 212,684
9:26 AM $ 0.231
+0.00%
$ 461.6 million $ 212,430
9:21 AM $ 0.232
+0.00%
$ 463.2 million $ 212,359
9:16 AM $ 0.232
+0.00%
$ 463.6 million $ 212,485
9:11 AM $ 0.232
+0.00%
$ 463 million $ 212,642
9:06 AM $ 0.231
+0.00%
$ 461.4 million $ 212,759
9:01 AM $ 0.231
+0.00%
$ 462.4 million $ 212,644
8:56 AM $ 0.231
+0.00%
$ 462.8 million $ 212,393
8:51 AM $ 0.231
+0.00%
$ 462.8 million $ 212,458
8:46 AM $ 0.231
+0.00%
$ 461.6 million $ 212,602
8:41 AM $ 0.231
+0.00%
$ 461.8 million $ 212,495
8:36 AM $ 0.231
+0.00%
$ 462.4 million $ 212,428
8:31 AM $ 0.232
+0.00%
$ 463 million $ 212,166
8:26 AM $ 0.232
+0.00%
$ 463 million $ 212,248
8:21 AM $ 0.231
+0.00%
$ 462.8 million $ 212,211
8:16 AM $ 0.231
+0.00%
$ 462.2 million $ 212,288
8:11 AM $ 0.23
+0.00%
$ 460.4 million $ 212,241
8:06 AM $ 0.23
+0.00%
$ 460.4 million $ 212,118
8:01 AM $ 0.23
+0.00%
$ 460 million $ 212,333
7:56 AM $ 0.23
+0.00%
$ 459.6 million $ 212,464
7:51 AM $ 0.23
+0.00%
$ 459.4 million $ 212,563
7:46 AM $ 0.23
+0.00%
$ 459.4 million $ 212,715
7:41 AM $ 0.23
+0.00%
$ 459.4 million $ 212,898
7:36 AM $ 0.23
+0.00%
$ 459.4 million $ 212,952
7:31 AM $ 0.23
+0.00%
$ 460 million $ 212,947
7:26 AM $ 0.23
+0.00%
$ 460.4 million $ 213,289
7:21 AM $ 0.23
+0.00%
$ 460 million $ 213,110
7:16 AM $ 0.23
+0.00%
$ 460.8 million $ 212,980
7:11 AM $ 0.23
+0.00%
$ 460.8 million $ 213,281
7:06 AM $ 0.229
+0.00%
$ 458.8 million $ 213,182
7:01 AM $ 0.229
+0.00%
$ 457.8 million $ 212,998
6:56 AM $ 0.229
+0.00%
$ 458.8 million $ 212,714
6:51 AM $ 0.229
+0.00%
$ 458.4 million $ 212,636
6:46 AM $ 0.229
+0.00%
$ 458 million $ 212,770
6:41 AM $ 0.229
+0.00%
$ 457.2 million $ 212,920
6:36 AM $ 0.228
+0.00%
$ 456.6 million $ 213,177
6:31 AM $ 0.228
+0.00%
$ 456 million $ 213,279
6:26 AM $ 0.228
+0.00%
$ 456 million $ 213,144
Download