MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.215
+0.00%
$ 430.4 million $ 127,152
11:19 AM $ 0.215
+0.00%
$ 429.6 million $ 127,270
11:14 AM $ 0.215
+0.00%
$ 430 million $ 127,293
11:09 AM $ 0.215
+0.00%
$ 430.4 million $ 127,239
11:04 AM $ 0.215
+0.00%
$ 430 million $ 127,637
10:59 AM $ 0.215
+0.00%
$ 430.4 million $ 127,714
10:54 AM $ 0.215
+0.00%
$ 430.4 million $ 128,008
10:49 AM $ 0.216
+0.00%
$ 431.2 million $ 128,218
10:44 AM $ 0.216
+0.00%
$ 431.4 million $ 128,811
10:39 AM $ 0.216
+0.00%
$ 431.4 million $ 128,835
10:34 AM $ 0.217
+0.00%
$ 434 million $ 128,924
10:29 AM $ 0.217
+0.00%
$ 434.2 million $ 128,966
10:23 AM $ 0.217
+0.00%
$ 433.8 million $ 129,165
10:18 AM $ 0.217
+0.00%
$ 433.4 million $ 129,222
10:13 AM $ 0.217
+0.00%
$ 434.6 million $ 129,292
10:08 AM $ 0.217
+0.00%
$ 433.8 million $ 129,353
10:03 AM $ 0.216
+0.00%
$ 433 million $ 129,409
9:58 AM $ 0.217
+0.00%
$ 434.2 million $ 129,143
9:53 AM $ 0.217
+0.00%
$ 434.8 million $ 129,509
9:48 AM $ 0.217
+0.00%
$ 434.6 million $ 129,352
9:43 AM $ 0.217
+0.00%
$ 434.2 million $ 129,332
9:38 AM $ 0.217
+0.00%
$ 433.8 million $ 129,286
9:33 AM $ 0.217
+0.00%
$ 433.4 million $ 129,356
9:28 AM $ 0.217
+0.00%
$ 433.8 million $ 129,131
9:23 AM $ 0.217
+0.00%
$ 434.8 million $ 129,094
9:18 AM $ 0.217
+0.00%
$ 434.6 million $ 129,318
9:13 AM $ 0.218
+0.00%
$ 435.8 million $ 129,380
9:08 AM $ 0.218
+0.00%
$ 436.2 million $ 129,471
9:03 AM $ 0.218
+0.00%
$ 436 million $ 129,795
8:58 AM $ 0.218
+0.00%
$ 436.8 million $ 129,841
8:53 AM $ 0.218
+0.00%
$ 436.8 million $ 129,964
8:48 AM $ 0.219
+0.00%
$ 438.8 million $ 129,808
8:43 AM $ 0.219
+0.00%
$ 438.6 million $ 130,243
8:38 AM $ 0.219
+0.00%
$ 438 million $ 130,201
8:33 AM $ 0.218
+0.00%
$ 437 million $ 130,047
8:28 AM $ 0.219
+0.00%
$ 438.6 million $ 129,986
8:23 AM $ 0.219
+0.00%
$ 438 million $ 130,134
8:18 AM $ 0.219
+0.00%
$ 437.4 million $ 130,063
8:13 AM $ 0.218
+0.00%
$ 436.6 million $ 129,723
8:08 AM $ 0.218
+0.00%
$ 436 million $ 129,952
8:03 AM $ 0.218
+0.00%
$ 436.2 million $ 130,007
7:58 AM $ 0.218
+0.00%
$ 435.8 million $ 130,127
7:53 AM $ 0.218
+0.00%
$ 435.8 million $ 130,151
7:48 AM $ 0.217
+0.00%
$ 434.8 million $ 130,037
7:43 AM $ 0.216
+0.00%
$ 432.4 million $ 130,195
7:38 AM $ 0.217
+0.00%
$ 433.4 million $ 129,731
7:33 AM $ 0.217
+0.00%
$ 433.6 million $ 129,595
7:28 AM $ 0.218
+0.00%
$ 435.6 million $ 129,809
7:23 AM $ 0.218
+0.00%
$ 435.6 million $ 129,949
7:18 AM $ 0.218
+0.00%
$ 435.6 million $ 130,169
Download