MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.239
+3.78%
$ 478 million $ 3.94 million
Feb 2026 $ 0.23
-3.08%
$ -- $ 2.16 million
Jan 2026 $ 0.236
+4.10%
$ 474.2 million $ 515,616
Dec 2025 $ 0.226
+1.35%
$ 453.2 million $ 4.02 million
Nov 2025 $ 0.23
-5.00%
$ 445.4 million $ 2.68 million
Oct 2025 $ 0.228
-45.31%
$ 483.8 million $ 2.16 million
Sep 2025 $ 0.433
-12.77%
$ 835.6 million $ 5.03 million
Aug 2025 $ 0.407
-16.13%
$ 997 million $ 5.09 million
Jul 2025 $ 0.479
-8.01%
$ 971.8 million $ 4.91 million
Jun 2025 $ 0.522
+12.46%
$ -- $ 3.41 million
May 2025 $ 0.471
-1.38%
$ 928.8 million $ 3.92 million
Apr 2025 $ 0.477
+1.27%
$ 954.8 million $ 3.59 million
Mar 2025 $ 0.471
-7.00%
$ 942.8 million $ 4.4 million
Feb 2025 $ 0.506
-4.11%
$ 1.01 billion $ 4.12 million
Jan 2025 $ 0.521
+2.10%
$ 1.05 billion $ 4.76 million
Dec 2024 $ 0.51
-0.23%
$ 1.02 billion $ 5.18 million
Nov 2024 $ 0.512
+2.83%
$ 1.02 billion $ 3.04 million
Oct 2024 $ 0.491
-6.71%
$ 996.4 million $ 3.57 million
Sep 2024 $ 0.526
+3.16%
$ 1.05 billion $ 3.7 million
Aug 2024 $ 0.51
+4.27%
$ 1.02 billion $ 4.49 million
Jul 2024 $ 0.49
+54.69%
$ 979.2 million $ 1.31 million
Jun 2024 $ 0.316
-38.81%
$ 632.8 million $ 2.24 million
May 2024 $ 0.517
-2.40%
$ 1.03 billion $ 3.49 million
Apr 2024 $ 0.529
+1.24%
$ 1.06 billion $ 3.48 million
Mar 2024 $ 0.523
-6.29%
$ 1.05 billion $ 3.49 million
Feb 2024 $ 0.558
+2.71%
$ 1.12 billion $ 2.7 million
Jan 2024 $ 0.544
+0.67%
$ 1.09 billion $ 2.59 million
Dec 2023 $ 0.54
+3.21%
$ 1.08 billion $ 2.56 million
Nov 2023 $ 0.524
-3.57%
$ 1.05 billion $ 2.48 million
Oct 2023 $ 0.542
+3.22%
$ 1.08 billion $ 2.56 million
Sep 2023 $ 0.525
-1.57%
$ 1.05 billion $ 2.08 million
Aug 2023 $ 0.534
-3.72%
$ 1.07 billion $ 2.12 million
Jul 2023 $ 0.555
+4.74%
$ 1.11 billion $ 2.87 million
Jun 2023 $ 0.53
-11.95%
$ 1.06 billion $ 4.84 million
May 2023 $ 0.601
+1.21%
$ 1.2 billion $ 6.45 million
Apr 2023 $ 0.593
+0.89%
$ 1.19 billion $ 8.09 million
Mar 2023 $ 0.589
+1.18%
$ 1.18 billion $ 1.19 million
Download