Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.532
+0.19%
$1.06 billion $84,395
Jan 13, 2024 $0.53
+0.25%
$1.06 billion $83,077
Jan 12, 2024 $0.529
-1.01%
$1.06 billion $82,683
Jan 11, 2024 $0.534
+2.04%
$1.07 billion $83,278
Jan 10, 2024 $0.524
-2.15%
$1.05 billion $83,748
Jan 9, 2024 $0.536
-0.48%
$1.07 billion $84,992
Jan 8, 2024 $0.538
-0.02%
$1.08 billion $83,737
Jan 7, 2024 $0.538
+0.94%
$1.08 billion $83,295
Jan 6, 2024 $0.533
+0.26%
$1.07 billion $80,748
Jan 5, 2024 $0.532
+0.30%
$1.06 billion $85,473
Jan 4, 2024 $0.53
-2.25%
$1.06 billion $79,615
Jan 3, 2024 $0.542
-0.07%
$1.08 billion $83,644
Jan 2, 2024 $0.542
-0.79%
$1.08 billion $84,209
Jan 1, 2024 $0.547
+1.20%
$1.09 billion $75,647
Dec 31, 2023 $0.54
+1.62%
$1.08 billion $78,275
Dec 30, 2023 $0.531
+0.89%
$1.06 billion $83,430
Dec 29, 2023 $0.527
-1.03%
$1.05 billion $83,972
Dec 28, 2023 $0.532
-1.39%
$1.06 billion $83,355
Dec 27, 2023 $0.539
+1.87%
$1.08 billion $82,853
Dec 26, 2023 $0.529
+0.27%
$1.06 billion $81,426
Dec 25, 2023 $0.528
-0.30%
$1.06 billion $81,736
Dec 24, 2023 $0.53
-1.82%
$1.06 billion $84,841
Dec 23, 2023 $0.539
+1.76%
$1.08 billion $85,834
Dec 22, 2023 $0.53
-0.94%
$1.06 billion $83,563
Dec 21, 2023 $0.534
+0.13%
$1.07 billion $83,136
Dec 20, 2023 $0.533
+2.07%
$1.07 billion $82,464
Dec 19, 2023 $0.522
-0.61%
$1.04 billion $84,931
Dec 18, 2023 $0.525
-0.62%
$1.05 billion $82,544
Dec 17, 2023 $0.528
+0.78%
$1.06 billion $84,041
Dec 16, 2023 $0.525
-0.94%
$1.05 billion $82,482
Dec 15, 2023 $0.53
-0.88%
$1.06 billion $84,279
Dec 14, 2023 $0.534
-0.11%
$1.07 billion $83,003
Dec 13, 2023 $0.536
+0.51%
$1.07 billion $81,755
Dec 12, 2023 $0.533
+0.55%
$1.07 billion $80,856
Dec 11, 2023 $0.531
+0.21%
$1.06 billion $82,548
Dec 10, 2023 $0.53
-1.21%
$1.06 billion $68,153
Dec 9, 2023 $0.536
-1.38%
$1.07 billion $83,355
Dec 8, 2023 $0.543
+1.12%
$1.09 billion $83,827
Dec 7, 2023 $0.538
-0.39%
$1.08 billion $82,096
Dec 6, 2023 $0.539
+0.11%
$1.08 billion $72,172
Dec 5, 2023 $0.538
+1.82%
$1.08 billion $83,977
Dec 4, 2023 $0.529
+0.57%
$1.06 billion $84,836
Dec 3, 2023 $0.526
-1.61%
$1.05 billion $85,514
Dec 2, 2023 $0.534
-1.29%
$1.07 billion $87,592
Dec 1, 2023 $0.541
+3.31%
$1.08 billion $88,134
Nov 30, 2023 $0.524
-0.89%
$1.05 billion $83,712
Nov 29, 2023 $0.528
+0.98%
$1.06 billion $81,395
Nov 28, 2023 $0.522
-1.43%
$1.04 billion $81,849
Nov 27, 2023 $0.531
+0.57%
$1.06 billion $81,902
Nov 26, 2023 $0.527
-2.78%
$1.05 billion $84,962