Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.543
+1.06%
$1.09 billion $86,186
Nov 24, 2023 $0.538
-4.85%
$1.08 billion $85,951
Nov 23, 2023 $0.565
+5.02%
$1.13 billion $86,275
Nov 22, 2023 $0.538
-0.02%
$1.08 billion $82,735
Nov 21, 2023 $0.538
-1.21%
$1.08 billion $84,424
Nov 20, 2023 $0.544
-0.60%
$1.09 billion $84,117
Nov 19, 2023 $0.548
+2.01%
$1.1 billion $76,440
Nov 18, 2023 $0.537
-0.63%
$1.07 billion $43,532
Nov 17, 2023 $0.54
+0.09%
$1.08 billion $82,915
Nov 16, 2023 $0.54
-0.06%
$1.08 billion $84,411
Nov 15, 2023 $0.54
-0.52%
$1.08 billion $84,349
Nov 14, 2023 $0.542
-0.06%
$1.08 billion $85,869
Nov 13, 2023 $0.543
+0.72%
$1.09 billion $84,125
Nov 12, 2023 $0.539
-0.95%
$1.08 billion $84,048
Nov 11, 2023 $0.545
+1.23%
$1.09 billion $85,986
Nov 10, 2023 $0.539
-0.26%
$1.08 billion $83,645
Nov 9, 2023 $0.541
+0.11%
$1.08 billion $83,668
Nov 8, 2023 $0.54
+2.00%
$1.08 billion $85,885
Nov 7, 2023 $0.531
-3.59%
$1.06 billion $83,358
Nov 6, 2023 $0.551
+1.44%
$1.1 billion $86,645
Nov 5, 2023 $0.542
+0.06%
$1.08 billion $85,873
Nov 4, 2023 $0.543
+1.16%
$1.09 billion $83,921
Nov 3, 2023 $0.536
-4.52%
$1.07 billion $82,884
Nov 2, 2023 $0.562
+4.26%
$1.12 billion $79,854
Nov 1, 2023 $0.538
-0.87%
$1.08 billion $85,416
Oct 31, 2023 $0.542
-0.36%
$1.08 billion $85,341
Oct 30, 2023 $0.544
-0.58%
$1.09 billion $86,074
Oct 29, 2023 $0.547
+0.05%
$1.09 billion $83,948
Oct 28, 2023 $0.545
-0.70%
$1.09 billion $81,772
Oct 27, 2023 $0.548
+0.63%
$1.1 billion $84,617
Oct 26, 2023 $0.545
-0.32%
$1.09 billion $85,733
Oct 25, 2023 $0.547
-3.33%
$1.09 billion $79,315
Oct 24, 2023 $0.567
+4.00%
$1.13 billion $82,160
Oct 23, 2023 $0.545
+3.24%
$1.09 billion $82,818
Oct 22, 2023 $0.529
-3.12%
$1.06 billion $79,573
Oct 21, 2023 $0.546
-0.07%
$1.09 billion $70,226
Oct 20, 2023 $0.547
+0.08%
$1.09 billion $82,649
Oct 19, 2023 $0.546
-0.10%
$1.09 billion $84,315
Oct 18, 2023 $0.547
+1.26%
$1.09 billion $85,372
Oct 17, 2023 $0.54
-2.77%
$1.08 billion $81,734
Oct 16, 2023 $0.556
+3.07%
$1.11 billion $83,304
Oct 15, 2023 $0.539
+1.58%
$1.08 billion $83,893
Oct 14, 2023 $0.53
-0.60%
$1.06 billion $83,392
Oct 13, 2023 $0.534
-3.85%
$1.07 billion $84,743
Oct 12, 2023 $0.556
+2.51%
$1.11 billion $81,004
Oct 11, 2023 $0.543
+1.55%
$1.09 billion $81,136
Oct 10, 2023 $0.536
-1.57%
$1.07 billion $84,082
Oct 9, 2023 $0.544
+1.06%
$1.09 billion $85,576
Oct 8, 2023 $0.539
+0.22%
$1.08 billion $79,967
Oct 7, 2023 $0.538
-0.72%
$1.08 billion $70,183