Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.231
-0.99%
$461 million $222,919
Aug 24, 2 PM $0.233
-0.77%
$465.4 million $224,166
Aug 24, 1 PM $0.234
-0.47%
$468.6 million $225,238
Aug 24, 12 PM $0.236
+0.04%
$471.2 million $226,663
Aug 24, 11 AM $0.236
-0.13%
$471.2 million $228,416
Aug 24, 10 AM $0.236
+0.30%
$471.8 million $229,552
Aug 24, 9 AM $0.235
-1.05%
$470.6 million $229,094
Aug 24, 8 AM $0.238
+0.80%
$476.2 million $228,675
Aug 24, 7 AM $0.236
-0.13%
$471.6 million $228,088
Aug 24, 6 AM $0.236
-0.04%
$472.2 million $229,012
Aug 24, 5 AM $0.237
-0.42%
$473.2 million $228,275
Aug 24, 4 AM $0.237
-0.63%
$473.8 million $228,757
Aug 24, 3 AM $0.238
+0.42%
$477 million $228,507
Aug 24, 2 AM $0.238
-0.92%
$475.2 million $228,725
Aug 24, 1 AM $0.24
-1.64%
$479.2 million $229,097
Aug 24, 12 AM $0.242
-1.34%
$485 million $229,973
Aug 23, 11 PM $0.246
-0.36%
$492.4 million $229,612
Aug 23, 10 PM $0.247
+0.20%
$493.6 million $230,034
Aug 23, 9 PM $0.246
+0.24%
$491.4 million $228,713
Aug 23, 8 PM $0.245
-0.49%
$489.2 million $228,012
Aug 23, 7 PM $0.246
+0.45%
$492.6 million $229,239
Aug 23, 6 PM $0.244
-0.08%
$489 million $228,161
Aug 23, 5 PM $0.245
+0.12%
$490.4 million $227,784
Aug 23, 4 PM $0.245
+0.12%
$490.6 million $227,742
Aug 23, 3 PM $0.245
-0.29%
$489.2 million $227,128
Aug 23, 2 PM $0.246
+0.45%
$492.4 million $227,647
Aug 23, 1 PM $0.245
+0.33%
$489.8 million $227,611
Aug 23, 12 PM $0.242
+0.96%
$485 million $226,872
Aug 23, 11 AM $0.24
+1.18%
$479.8 million $225,697
Aug 23, 10 AM $0.236
+0.17%
$473 million $225,130
Aug 23, 9 AM $0.236
-1.09%
$471.8 million $226,563
Aug 23, 8 AM $0.238
-0.21%
$475.4 million $228,734
Aug 23, 7 AM $0.239
+0.89%
$478 million $229,449
Aug 23, 6 AM $0.237
-0.92%
$473.2 million $229,015
Aug 23, 5 AM $0.239
+0.59%
$478.6 million $229,947
Aug 23, 4 AM $0.238
+0.21%
$476.4 million $229,774
Aug 23, 3 AM $0.238
-0.83%
$475.8 million $229,707
Aug 23, 2 AM $0.239
+0.00%
$477.4 million $230,162
Aug 23, 1 AM $0.238
-0.33%
$476.6 million $230,194
Aug 23, 12 AM $0.24
-0.99%
$479.8 million $230,112
Aug 22, 11 PM $0.242
+1.17%
$483.6 million $230,346
Aug 22, 10 PM $0.239
-1.08%
$477.4 million $230,227
Aug 22, 9 PM $0.241
-0.04%
$482.8 million $231,966
Aug 22, 8 PM $0.242
-0.82%
$484.8 million $232,324
Aug 22, 7 PM $0.245
+0.04%
$489.6 million $231,747
Aug 22, 6 PM $0.244
+0.25%
$488.8 million $231,700
Aug 22, 5 PM $0.245
+0.66%
$489.2 million $232,074
Aug 22, 4 PM $0.243
+0.33%
$486.6 million $232,233
Aug 22, 3 PM $0.243
+0.16%
$486 million $232,134
Aug 22, 2 PM $0.242
-0.41%
$484 million $231,394