MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.238
-0.71%
$ 475.2 million $ 224,229
Jun 30, 5 AM $ 0.239
+0.17%
$ 479 million $ 224,038
Jun 30, 4 AM $ 0.239
-0.25%
$ 477.4 million $ 224,468
Jun 30, 3 AM $ 0.24
+0.38%
$ 479.8 million $ 224,584
Jun 30, 2 AM $ 0.239
+0.21%
$ 478.6 million $ 222,888
Jun 30, 1 AM $ 0.239
-1.40%
$ 478 million $ 222,870
Jun 30, 12 AM $ 0.243
+0.08%
$ 485.2 million $ 222,327
Jun 29, 11 PM $ 0.242
-0.04%
$ 485 million $ 222,114
Jun 29, 10 PM $ 0.243
+0.83%
$ 485.6 million $ 221,700
Jun 29, 9 PM $ 0.241
+1.05%
$ 481.2 million $ 220,662
Jun 29, 8 PM $ 0.238
-0.38%
$ 476.2 million $ 220,520
Jun 29, 7 PM $ 0.239
-0.62%
$ 478 million $ 221,031
Jun 29, 6 PM $ 0.241
+0.21%
$ 482.4 million $ 221,230
Jun 29, 5 PM $ 0.241
+0.58%
$ 481.8 million $ 220,205
Jun 29, 4 PM $ 0.239
+0.29%
$ 477.6 million $ 219,821
Jun 29, 3 PM $ 0.239
+0.93%
$ 478 million $ 218,918
Jun 29, 2 PM $ 0.236
+0.04%
$ 472 million $ 217,675
Jun 29, 1 PM $ 0.236
-0.13%
$ 471.4 million $ 217,721
Jun 29, 12 PM $ 0.236
-0.25%
$ 471.6 million $ 216,906
Jun 29, 11 AM $ 0.237
+0.51%
$ 473.4 million $ 216,267
Jun 29, 10 AM $ 0.235
+0.17%
$ 470.2 million $ 215,194
Jun 29, 9 AM $ 0.235
-0.04%
$ 471 million $ 215,442
Jun 29, 8 AM $ 0.235
-1.26%
$ 470.2 million $ 215,076
Jun 29, 7 AM $ 0.238
+0.25%
$ 476 million $ 214,401
Jun 29, 6 AM $ 0.237
-0.54%
$ 475 million $ 214,083
Jun 29, 5 AM $ 0.239
+0.13%
$ 478 million $ 214,295
Jun 29, 4 AM $ 0.239
+0.84%
$ 477.8 million $ 212,826
Jun 29, 3 AM $ 0.237
+0.04%
$ 473.4 million $ 211,664
Jun 29, 2 AM $ 0.237
-0.46%
$ 474 million $ 211,612
Jun 29, 1 AM $ 0.238
-0.42%
$ 475.6 million $ 212,696
Jun 29, 12 AM $ 0.239
+0.21%
$ 477.8 million $ 212,914
Jun 28, 11 PM $ 0.238
-0.04%
$ 477 million $ 213,012
Jun 28, 10 PM $ 0.238
+0.72%
$ 476.8 million $ 213,697
Jun 28, 9 PM $ 0.236
+0.34%
$ 471.4 million $ 213,902
Jun 28, 8 PM $ 0.235
+0.64%
$ 470 million $ 212,776
Jun 28, 7 PM $ 0.234
+1.08%
$ 467 million $ 212,053
Jun 28, 6 PM $ 0.231
+0.48%
$ 462 million $ 212,584
Jun 28, 5 PM $ 0.23
-0.22%
$ 460 million $ 213,312
Jun 28, 4 PM $ 0.231
+0.92%
$ 462 million $ 213,266
Jun 28, 3 PM $ 0.229
+0.75%
$ 458.8 million $ 213,265
Jun 28, 2 PM $ 0.227
-0.74%
$ 454.6 million $ 213,743
Jun 28, 1 PM $ 0.23
+0.00%
$ 459.4 million $ 214,176
Jun 28, 12 PM $ 0.229
+0.13%
$ 458.4 million $ 214,948
Jun 28, 11 AM $ 0.229
-0.87%
$ 458.2 million $ 215,677
Jun 28, 10 AM $ 0.232
+0.09%
$ 463.4 million $ 216,603
Jun 28, 9 AM $ 0.231
-0.82%
$ 461.8 million $ 216,541
Jun 28, 8 AM $ 0.232
-0.26%
$ 464.8 million $ 216,785
Jun 28, 7 AM $ 0.233
-0.13%
$ 466.2 million $ 217,750
Jun 28, 6 AM $ 0.233
+0.13%
$ 465.8 million $ 218,726
Jun 28, 5 AM $ 0.232
-1.36%
$ 464.8 million $ 218,924