Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 1 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 12 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 9, 11 PM $0.0548
+0.00%
$109.6 million $9,565
Nov 9, 10 PM $0.0548
+0.00%
$109.6 million $9,565
Nov 9, 9 PM $0.0548
+0.00%
$109.6 million $9,565
Nov 9, 8 PM $0.0548
+0.00%
$109.6 million $9,565
Nov 9, 7 PM $0.0548
+0.00%
$109.6 million $9,565
Nov 9, 6 PM $0.0548
+0.00%
$109.6 million $9,565
Nov 9, 5 PM $0.0548
-0.18%
$109.6 million $9,565
Nov 9, 4 PM $0.0549
+8.50%
$109.8 million $9,488
Nov 9, 3 PM $0.05
+0.40%
$100 million $8,764
Nov 9, 2 PM $0.0498
-4.96%
$99.6 million $1,440
Nov 9, 1 PM $0.0527
-0.19%
$105.4 million $1,295
Nov 9, 12 PM $0.0525
+2.14%
$105 million $1,157
Nov 9, 11 AM $0.0514
+0.19%
$102.8 million $701
Nov 9, 6 AM $0.0509
+0.00%
$101.8 million $1,215
Nov 9, 5 AM $0.0509
+0.00%
$101.8 million $1,215
Nov 9, 4 AM $0.0509
+0.00%
$101.8 million $1,215
Nov 9, 3 AM $0.0509
+0.00%
$101.8 million $1,215
Nov 9, 2 AM $0.0509
+0.00%
$101.8 million $1,215
Nov 9, 1 AM $0.0509
+0.00%
$101.8 million $1,424
Nov 9, 12 AM $0.0509
+0.00%
$101.8 million $4,062
Nov 8, 11 PM $0.0509
+0.00%
$101.8 million $4,062
Nov 8, 10 PM $0.0509
+0.00%
$101.8 million $4,062
Nov 8, 9 PM $0.0509
+0.00%
$101.8 million $4,062
Nov 8, 8 PM $0.0509
+0.00%
$101.8 million $4,224
Nov 8, 7 PM $0.0509
+0.00%
$101.8 million $9,925
Nov 8, 6 PM $0.0509
+0.00%
$101.8 million $16,332
Nov 8, 5 PM $0.0509
+0.00%
$101.8 million $22,703
Nov 8, 4 PM $0.0509
+0.00%
$101.8 million $23,509
Nov 8, 3 PM $0.0509
+0.00%
$101.8 million $24,307
Nov 8, 2 PM $0.0509
+0.00%
$101.8 million $28,558
Nov 8, 1 PM $0.0509
+0.00%
$101.8 million $28,558
Nov 8, 12 PM $0.0509
+0.00%
$101.8 million $28,762
Nov 8, 11 AM $0.0509
+0.00%
$101.8 million $31,006
Nov 8, 10 AM $0.0509
+0.00%
$101.8 million $37,009
Nov 8, 9 AM $0.0509
+0.00%
$101.8 million $41,818
Nov 8, 8 AM $0.0509
+0.00%
$101.8 million $47,308
Nov 8, 7 AM $0.0509
+0.00%
$101.8 million $52,924
Nov 8, 6 AM $0.0509
-0.97%
$101.8 million $59,377
Nov 8, 5 AM $0.0514
+0.00%
$102.8 million $64,824
Nov 8, 4 AM $0.0514
+0.00%
$102.8 million $71,514
Nov 8, 3 AM $0.0514
+0.00%
$102.8 million $78,139
Nov 8, 2 AM $0.0514
+0.00%
$102.8 million $84,909
Nov 8, 1 AM $0.051
-2.86%
$102 million $89,408
Nov 8, 12 AM $0.0525
+0.00%
$105 million $93,819
Nov 7, 11 PM $0.0525
+0.00%
$105 million $100,380
Nov 7, 10 PM $0.0525
+0.00%
$105 million $107,324
Nov 7, 9 PM $0.0525
+0.00%
$105 million $113,548
Nov 7, 8 PM $0.0524
+1.55%
$104.8 million $120,401