Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:34 AM $0.227
+0.00%
$454.8 million $202,563
4:29 AM $0.227
+0.00%
$453.2 million $202,251
4:24 AM $0.226
+0.00%
$452.6 million $202,098
4:19 AM $0.226
+0.00%
$452.4 million $201,912
4:14 AM $0.227
+0.00%
$453.4 million $202,123
4:09 AM $0.226
+0.00%
$452.2 million $201,962
4:04 AM $0.227
+0.00%
$454 million $202,061
3:59 AM $0.227
+0.00%
$453 million $201,977
3:54 AM $0.227
+0.00%
$454.4 million $201,857
3:48 AM $0.228
+0.00%
$455.4 million $202,100
3:43 AM $0.228
+0.00%
$455.8 million $202,157
3:38 AM $0.229
+0.00%
$457.2 million $202,101
3:33 AM $0.229
+0.00%
$457.2 million $202,256
3:28 AM $0.229
+0.00%
$457.2 million $202,345
3:23 AM $0.228
+0.00%
$456 million $202,091
3:18 AM $0.227
+0.00%
$454.4 million $201,753
3:13 AM $0.228
+0.00%
$455.6 million $201,768
3:08 AM $0.228
+0.00%
$456 million $201,771
3:03 AM $0.228
+0.00%
$456.6 million $201,751
2:58 AM $0.228
+0.00%
$456.2 million $201,526
2:53 AM $0.228
+0.00%
$455.8 million $201,566
2:48 AM $0.227
+0.00%
$454.6 million $201,473
2:43 AM $0.227
+0.00%
$453.6 million $201,367
2:38 AM $0.227
+0.00%
$454.4 million $201,335
2:33 AM $0.227
+0.00%
$454.4 million $201,412
2:28 AM $0.227
+0.00%
$453 million $201,229
2:23 AM $0.227
+0.00%
$453.2 million $201,188
2:18 AM $0.226
+0.00%
$452.8 million $200,930
2:13 AM $0.226
+0.00%
$451.6 million $200,741
2:08 AM $0.225
+0.00%
$450.6 million $200,705
2:03 AM $0.225
+0.00%
$450.8 million $201,252
1:58 AM $0.226
+0.00%
$451.4 million $201,386
1:53 AM $0.225
+0.00%
$450 million $201,184
1:48 AM $0.225
+0.00%
$450.4 million $201,305
1:43 AM $0.225
+0.00%
$450.8 million $201,463
1:38 AM $0.224
+0.00%
$448 million $201,041
1:33 AM $0.224
+0.00%
$447.6 million $201,000
1:28 AM $0.225
+0.00%
$449.6 million $201,163
1:23 AM $0.224
+0.00%
$448.2 million $200,801
1:18 AM $0.224
+0.00%
$447.4 million $200,784
1:13 AM $0.224
+0.00%
$448.2 million $200,989
1:08 AM $0.224
+0.00%
$448.8 million $201,069
1:03 AM $0.224
+0.00%
$447.6 million $201,031
12:58 AM $0.225
+0.00%
$449.2 million $201,289
12:53 AM $0.224
+0.00%
$447.6 million $201,050
12:48 AM $0.224
+0.00%
$448.4 million $201,484
12:43 AM $0.224
+0.00%
$448 million $201,431
12:38 AM $0.224
+0.00%
$448.8 million $201,748
12:33 AM $0.224
+0.00%
$448.4 million $201,789
12:28 AM $0.225
+0.00%
$449.2 million $201,989