MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.219
+0.00%
$ 437.4 million $ 131,178
5:33 AM $ 0.219
+0.00%
$ 438 million $ 131,415
5:28 AM $ 0.22
+0.00%
$ 439.8 million $ 131,213
5:22 AM $ 0.22
+0.00%
$ 439.2 million $ 131,332
5:17 AM $ 0.22
+0.00%
$ 439.8 million $ 131,333
5:12 AM $ 0.219
+0.00%
$ 438.2 million $ 131,310
5:07 AM $ 0.219
+0.00%
$ 438 million $ 131,400
5:02 AM $ 0.22
+0.00%
$ 439.8 million $ 131,501
4:57 AM $ 0.22
+0.00%
$ 440.6 million $ 131,687
4:52 AM $ 0.22
+0.00%
$ 439.4 million $ 131,679
4:47 AM $ 0.219
+0.00%
$ 438.4 million $ 131,343
4:42 AM $ 0.22
+0.00%
$ 439.8 million $ 131,454
4:37 AM $ 0.22
+0.00%
$ 439.2 million $ 131,333
4:32 AM $ 0.22
+0.00%
$ 439.8 million $ 131,303
4:27 AM $ 0.219
+0.00%
$ 438.2 million $ 131,243
4:22 AM $ 0.219
+0.00%
$ 438.8 million $ 131,205
4:17 AM $ 0.22
+0.00%
$ 439.4 million $ 131,436
4:12 AM $ 0.22
+0.00%
$ 440.6 million $ 131,819
4:07 AM $ 0.22
+0.00%
$ 440.6 million $ 132,048
4:02 AM $ 0.22
+0.00%
$ 439.8 million $ 132,194
3:57 AM $ 0.22
+0.00%
$ 439 million $ 132,148
3:52 AM $ 0.22
+0.00%
$ 439 million $ 132,232
3:47 AM $ 0.22
+0.00%
$ 439.6 million $ 132,098
3:42 AM $ 0.22
+0.00%
$ 439 million $ 131,820
3:37 AM $ 0.22
+0.00%
$ 439 million $ 131,624
3:32 AM $ 0.22
+0.00%
$ 440.6 million $ 131,856
3:27 AM $ 0.22
+0.00%
$ 440.4 million $ 131,711
3:22 AM $ 0.219
+0.00%
$ 438.8 million $ 131,400
3:17 AM $ 0.219
+0.00%
$ 437.8 million $ 131,303
3:12 AM $ 0.22
+0.00%
$ 439.4 million $ 131,170
3:07 AM $ 0.22
+0.00%
$ 439.6 million $ 131,470
3:02 AM $ 0.22
+0.00%
$ 439.8 million $ 131,486
2:57 AM $ 0.22
+0.00%
$ 440 million $ 131,590
2:52 AM $ 0.22
+0.00%
$ 439.6 million $ 131,699
2:47 AM $ 0.22
+0.00%
$ 440.8 million $ 131,694
2:42 AM $ 0.22
+0.00%
$ 440.2 million $ 131,818
2:37 AM $ 0.221
+0.00%
$ 441.4 million $ 131,853
2:32 AM $ 0.221
+0.00%
$ 441.4 million $ 132,058
2:27 AM $ 0.221
+0.00%
$ 441.4 million $ 132,265
2:22 AM $ 0.221
+0.00%
$ 441.2 million $ 132,243
2:17 AM $ 0.22
+0.00%
$ 440.2 million $ 132,168
2:12 AM $ 0.22
+0.00%
$ 440.8 million $ 132,147
2:07 AM $ 0.22
+0.00%
$ 440 million $ 132,089
2:02 AM $ 0.22
+0.00%
$ 440.2 million $ 132,206
1:57 AM $ 0.221
+0.00%
$ 441 million $ 132,073
1:52 AM $ 0.22
+0.00%
$ 440.2 million $ 132,152
1:47 AM $ 0.22
+0.00%
$ 440 million $ 131,824
1:42 AM $ 0.22
+0.00%
$ 440.4 million $ 131,885
1:37 AM $ 0.22
+0.00%
$ 439.8 million $ 131,582
1:32 AM $ 0.219
+0.00%
$ 438.6 million $ 131,782