MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.229
+0.00%
$ 458.4 million $ 212,636
6:46 AM $ 0.229
+0.00%
$ 458 million $ 212,770
6:41 AM $ 0.229
+0.00%
$ 457.2 million $ 212,920
6:36 AM $ 0.228
+0.00%
$ 456.6 million $ 213,177
6:31 AM $ 0.228
+0.00%
$ 456 million $ 213,279
6:26 AM $ 0.228
+0.00%
$ 456 million $ 213,144
6:21 AM $ 0.228
+0.00%
$ 455.4 million $ 213,126
6:16 AM $ 0.229
+0.00%
$ 457.6 million $ 213,225
6:11 AM $ 0.229
+0.00%
$ 457.6 million $ 213,502
6:06 AM $ 0.23
+0.00%
$ 459.6 million $ 213,636
6:01 AM $ 0.23
+0.00%
$ 460 million $ 213,772
5:56 AM $ 0.23
+0.00%
$ 460 million $ 213,802
5:51 AM $ 0.23
+0.00%
$ 460 million $ 214,054
5:46 AM $ 0.231
+0.00%
$ 461.6 million $ 214,026
5:41 AM $ 0.231
+0.00%
$ 461.6 million $ 214,089
5:36 AM $ 0.231
+0.00%
$ 461.4 million $ 213,935
5:31 AM $ 0.232
+0.00%
$ 463.2 million $ 213,872
5:26 AM $ 0.231
+0.00%
$ 462.8 million $ 213,895
5:21 AM $ 0.232
+0.00%
$ 463.6 million $ 213,951
5:16 AM $ 0.232
+0.00%
$ 463.6 million $ 214,114
5:10 AM $ 0.233
+0.00%
$ 464.8 million $ 214,122
5:05 AM $ 0.233
+0.00%
$ 464.8 million $ 214,093
5:01 AM $ 0.232
+0.00%
$ 464.8 million $ 213,919
5:00 AM $ 0.233
+0.00%
$ 464.8 million $ 213,919
4:55 AM $ 0.232
+0.00%
$ 463.4 million $ 213,692
4:50 AM $ 0.232
+0.00%
$ 463.4 million $ 213,829
4:45 AM $ 0.232
+0.00%
$ 463.4 million $ 214,027
4:40 AM $ 0.232
+0.00%
$ 463.4 million $ 214,127
4:35 AM $ 0.232
+0.00%
$ 463.4 million $ 213,985
4:30 AM $ 0.232
+0.00%
$ 463.4 million $ 214,338
4:25 AM $ 0.231
+0.00%
$ 463.4 million $ 214,319
4:20 AM $ 0.231
+0.00%
$ 463.4 million $ 214,143
4:15 AM $ 0.231
+0.00%
$ 463.4 million $ 214,125
4:10 AM $ 0.231
+0.00%
$ 463.4 million $ 214,300
4:05 AM $ 0.232
+0.00%
$ 463.4 million $ 214,300
4:01 AM $ 0.232
+0.00%
$ 463.4 million $ 214,734
4:00 AM $ 0.232
-0.09%
$ 463.4 million $ 214,734
3:55 AM $ 0.232
+0.00%
$ 466.8 million $ 214,522
3:50 AM $ 0.232
+0.00%
$ 466.8 million $ 214,700
3:45 AM $ 0.231
+0.00%
$ 466.8 million $ 214,470
3:40 AM $ 0.231
+0.00%
$ 466.8 million $ 214,491
3:35 AM $ 0.231
+0.00%
$ 466.8 million $ 214,176
3:30 AM $ 0.231
+0.00%
$ 466.8 million $ 214,146
3:25 AM $ 0.231
+0.00%
$ 466.8 million $ 214,234
3:20 AM $ 0.232
+0.00%
$ 466.8 million $ 214,325
3:15 AM $ 0.232
+0.09%
$ 466.8 million $ 214,141
3:10 AM $ 0.232
+0.00%
$ 466.8 million $ 214,292
3:05 AM $ 0.232
+0.00%
$ 466.8 million $ 214,417
3:00 AM $ 0.232
+0.00%
$ 466.8 million $ 214,441
2:55 AM $ 0.233
+0.00%
$ 466.8 million $ 214,678