MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.536
-1.71%
$ 1.06 billion $ 695,279
Apr 8 $ 0.554
+2.16%
$ 1.09 billion $ 696,514
Apr 1 $ 0.547
+4.57%
$ 1.09 billion $ 698,604
Mar 25 $ 0.53
-2.88%
$ 1.05 billion $ 682,253
Mar 18 $ 0.558
-1.41%
$ 1.09 billion $ 688,335
Mar 11 $ 0.558
+1.90%
$ 1.13 billion $ 685,245
Mar 4 $ 0.558
-0.98%
$ 1.1 billion $ 668,536
Feb 26 $ 0.564
+7.00%
$ 1.13 billion $ 856,813
Feb 19 $ 0.527
-3.02%
$ 1.05 billion $ 659,759
Feb 12 $ 0.543
+1.59%
$ 1.09 billion $ 587,575
Feb 5 $ 0.55
+1.46%
$ 1.07 billion $ 495,641
Jan 29 $ 0.542
-1.19%
$ 1.08 billion $ 586,668
Jan 22 $ 0.547
+0.94%
$ 1.1 billion $ 507,756
Jan 15 $ 0.524
-1.43%
$ 1.08 billion $ 499,869
Jan 8 $ 0.53
-1.52%
$ 1.06 billion $ 501,514
Jan 1 $ 0.533
-1.28%
$ 1.08 billion $ 489,337
Dec 25 $ 0.531
+0.36%
$ 1.08 billion $ 496,772
Dec 18 $ 0.539
+1.95%
$ 1.06 billion $ 502,472
Dec 11 $ 0.525
-0.93%
$ 1.06 billion $ 494,922
Dec 4 $ 0.536
+1.96%
$ 1.06 billion $ 490,262
Nov 27 $ 0.526
-0.30%
$ 1.05 billion $ 590,098
Nov 20 $ 0.543
-0.80%
$ 1.05 billion $ 509,688
Nov 13 $ 0.537
-0.39%
$ 1.1 billion $ 465,201
Nov 6 $ 0.545
+0.41%
$ 1.08 billion $ 509,187
Oct 30 $ 0.542
-0.96%
$ 1.08 billion $ 589,363
Oct 23 $ 0.547
+3.50%
$ 1.09 billion $ 580,362
Oct 16 $ 0.529
-2.06%
$ 1.06 billion $ 567,173
Oct 9 $ 0.53
-1.52%
$ 1.08 billion $ 499,932
Oct 2 $ 0.538
+4.41%
$ 1.08 billion $ 493,925
Sep 25 $ 0.516
-1.93%
$ 1.03 billion $ 554,125
Sep 18 $ 0.527
+0.31%
$ 1.05 billion $ 442,090
Sep 11 $ 0.535
+1.88%
$ 1.05 billion $ 376,479
Sep 4 $ 0.521
-1.70%
$ 1.05 billion $ 404,712
Aug 28 $ 0.529
-1.14%
$ 1.06 billion $ 424,287
Aug 21 $ 0.538
-0.34%
$ 1.07 billion $ 409,005
Aug 14 $ 0.538
-5.15%
$ 1.08 billion $ 422,410
Aug 7 $ 0.566
+0.04%
$ 1.13 billion $ 411,494
Jul 31 $ 0.565
+0.12%
$ 1.13 billion $ 532,260
Jul 24 $ 0.563
-1.09%
$ 1.13 billion $ 429,292
Jul 17 $ 0.569
+3.99%
$ 1.14 billion $ 786,809
Jul 10 $ 0.549
+4.85%
$ 1.1 billion $ 777,156
Jul 3 $ 0.524
+2.55%
$ 1.05 billion $ 615,883
Jun 26 $ 0.51
-3.75%
$ 1.02 billion $ 613,044
Jun 19 $ 0.533
-11.03%
$ 1.06 billion $ 829,417
Jun 12 $ 0.596
-2.09%
$ 1.2 billion $ 1.17 million
Jun 5 $ 0.604
+0.47%
$ 1.22 billion $ 1.15 million
May 29 $ 0.601
-0.67%
$ 1.2 billion $ 1.4 million
May 22 $ 0.614
+2.31%
$ 1.21 billion $ 1.18 million
May 15 $ 0.602
-3.67%
$ 1.2 billion $ 1.21 million
May 8 $ 0.623
+2.72%
$ 1.25 billion $ 1.22 million