Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.231
+0.17%
$461.4 million $148,919
Feb 20, 2026 $0.23
+0.00%
$-- $151
Feb 19, 2026 $0.23
-0.22%
$460 million $151
Feb 17, 2026 $0.231
+0.00%
$-- $24
Feb 16, 2026 $0.231
+0.00%
$461.4 million $24
Feb 15, 2026 $0.231
+0.00%
$-- $480
Feb 14, 2026 $0.231
+3.59%
$461.6 million $103,367
Feb 13, 2026 $0.223
-4.25%
$445.6 million $162,807
Feb 12, 2026 $0.233
+0.74%
$465.4 million $175,924
Feb 11, 2026 $0.231
+3.96%
$462.2 million $161,935
Feb 10, 2026 $0.222
-2.29%
$444 million $167,668
Feb 9, 2026 $0.227
-4.47%
$453.2 million $167,920
Feb 8, 2026 $0.238
+4.02%
$476.2 million $180,052
Feb 7, 2026 $0.229
+1.10%
$457.8 million $162,551
Feb 6, 2026 $0.227
-3.32%
$454.4 million $170,948
Feb 5, 2026 $0.235
+5.72%
$469.4 million $168,057
Feb 4, 2026 $0.222
-0.63%
$443.8 million $156,009
Feb 3, 2026 $0.223
-1.85%
$446 million $92,892
Feb 2, 2026 $0.227
-1.30%
$454.4 million $112,680
Feb 1, 2026 $0.229
-3.41%
$458.4 million $173,279
Jan 31, 2026 $0.237
+0.64%
$474.2 million $177,685
Jan 30, 2026 $0.236
+0.13%
$471.8 million $173,817
Jan 29, 2026 $0.236
+2.39%
$471.2 million $103,627
Jan 3, 2026 $0.23
+0.00%
$-- $153
Jan 2, 2026 $0.23
-1.88%
$459.4 million $65,817
Jan 1, 2026 $0.234
+3.49%
$469 million $172,202
Dec 31, 2025 $0.226
+5.46%
$453.2 million $153,094
Dec 30, 2025 $0.212
-1.85%
$427.2 million $148,634
Dec 29, 2025 $0.216
+0.93%
$431.4 million $148,268
Dec 28, 2025 $0.214
+1.66%
$428.4 million $79,718
Dec 27, 2025 $0.212
-2.40%
$422.2 million $149,527
Dec 26, 2025 $0.215
+1.65%
$433.2 million $153,265
Dec 25, 2025 $0.212
-3.01%
$424 million $149,330
Dec 24, 2025 $0.222
+2.73%
$439.2 million $124,130
Dec 23, 2025 $0.216
-1.55%
$432 million $104,426
Dec 22, 2025 $0.218
-2.15%
$437.8 million $153,674
Dec 21, 2025 $0.224
-1.10%
$445.6 million $163,658
Dec 20, 2025 $0.226
+2.22%
$454.2 million $156,422
Dec 19, 2025 $0.222
+1.51%
$441.6 million $152,941
Dec 18, 2025 $0.218
-5.51%
$437.6 million $159,258
Dec 17, 2025 $0.231
-0.22%
$462.4 million $170,269
Dec 16, 2025 $0.233
+0.52%
$464.8 million $171,848
Dec 15, 2025 $0.231
-2.03%
$464.4 million $168,416
Dec 14, 2025 $0.238
+0.72%
$471.8 million $175,609
Dec 13, 2025 $0.234
+6.56%
$473 million $161,542
Dec 12, 2025 $0.22
-5.10%
$439.4 million $166,685
Dec 11, 2025 $0.232
+4.18%
$465.8 million $100,093
Dec 10, 2025 $0.222
+0.00%
$-- $662
Dec 9, 2025 $0.222
+3.89%
$443.2 million $62,429
Dec 8, 2025 $0.212
-2.97%
$424.8 million $146,475