Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.224
-1.10%
$445.6 million $163,658
Dec 20, 2025 $0.226
+2.22%
$454.2 million $156,422
Dec 19, 2025 $0.222
+1.51%
$441.6 million $152,941
Dec 18, 2025 $0.218
-5.51%
$437.6 million $159,258
Dec 17, 2025 $0.231
-0.22%
$462.4 million $170,269
Dec 16, 2025 $0.233
+0.52%
$464.8 million $171,848
Dec 15, 2025 $0.231
-2.03%
$464.4 million $168,416
Dec 14, 2025 $0.238
+0.72%
$471.8 million $175,609
Dec 13, 2025 $0.234
+6.56%
$473 million $161,542
Dec 12, 2025 $0.22
-5.10%
$439.4 million $166,685
Dec 11, 2025 $0.232
+4.18%
$465.8 million $100,093
Dec 10, 2025 $0.222
+0.00%
$-- $662
Dec 9, 2025 $0.222
+3.89%
$443.2 million $62,429
Dec 8, 2025 $0.212
-2.97%
$424.8 million $146,475
Dec 7, 2025 $0.219
+1.06%
$437 million $151,869
Dec 6, 2025 $0.216
-2.48%
$432.6 million $156,291
Dec 5, 2025 $0.222
-0.22%
$444 million $164,961
Dec 4, 2025 $0.222
-0.31%
$444.4 million $991
Dec 3, 2025 $0.223
+0.00%
$-- $389
Dec 2, 2025 $0.223
-3.30%
$445.4 million $60,006
Dec 1, 2025 $0.23
+3.32%
$460.6 million $168,778
Nov 30, 2025 $0.223
-3.47%
$445.4 million $164,587
Nov 29, 2025 $0.23
+2.82%
$461.2 million $171,105
Nov 28, 2025 $0.224
-3.49%
$448.8 million $171,198
Nov 27, 2025 $0.234
-6.50%
$463.8 million $119,263
Nov 26, 2025 $0.251
+9.93%
$501.4 million $103,099
Nov 25, 2025 $0.228
+8.31%
$458.8 million $107,947
Nov 24, 2025 $0.205
-2.01%
$420.8 million $93,807
Nov 23, 2025 $0.209
+1.41%
$418.6 million $92,780
Nov 22, 2025 $0.204
-5.20%
$414 million $97,377
Nov 21, 2025 $0.214
-0.97%
$430.6 million $104,305
Nov 20, 2025 $0.218
-1.40%
$433.6 million $93,392
Nov 19, 2025 $0.221
+2.60%
$442.4 million $103,420
Nov 18, 2025 $0.219
-5.45%
$432.6 million $94,988
Nov 17, 2025 $0.231
-5.38%
$461.2 million $117,514
Nov 16, 2025 $0.242
-0.08%
$486.8 million $119,349
Nov 15, 2025 $0.244
+0.45%
$487.6 million $91,071
Nov 14, 2025 $0.243
+0.58%
$486.4 million $109,312
Nov 13, 2025 $0.242
+3.20%
$483.2 million $100,914
Nov 12, 2025 $0.235
+2.26%
$469.4 million $115,881
Nov 11, 2025 $0.23
+3.89%
$459.8 million $99,915
Nov 10, 2025 $0.221
-4.78%
$442.6 million $76,822
Nov 9, 2025 $0.232
+2.97%
$464.8 million $45,616
Nov 8, 2025 $0.226
-5.33%
$451.4 million $68,913
Nov 7, 2025 $0.238
+2.14%
$476.8 million $85,224
Nov 6, 2025 $0.233
+0.04%
$466.8 million $83,294
Nov 5, 2025 $0.233
+3.28%
$466.6 million $60,189
Nov 4, 2025 $0.226
+1.57%
$451.8 million $34,413
Nov 3, 2025 $0.223
-2.32%
$445.6 million $35,389
Nov 2, 2025 $0.229
-3.79%
$457.2 million $39,060