MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.236
-0.76%
$ 471.6 million $ 219,798
Jun 28, 3 AM $ 0.238
-0.04%
$ 475.8 million $ 221,070
Jun 28, 2 AM $ 0.238
+0.76%
$ 476 million $ 221,074
Jun 28, 1 AM $ 0.237
+0.64%
$ 474 million $ 220,607
Jun 28, 12 AM $ 0.236
+0.21%
$ 471.2 million $ 221,042
Jun 27, 11 PM $ 0.235
+0.64%
$ 469.8 million $ 221,785
Jun 27, 10 PM $ 0.233
+0.60%
$ 466.6 million $ 221,274
Jun 27, 9 PM $ 0.232
-0.47%
$ 463.8 million $ 221,647
Jun 27, 8 PM $ 0.233
-0.60%
$ 466.4 million $ 221,741
Jun 27, 7 PM $ 0.235
+0.17%
$ 469.2 million $ 222,531
Jun 27, 6 PM $ 0.234
-0.85%
$ 468.8 million $ 221,267
Jun 27, 5 PM $ 0.236
-0.08%
$ 472.4 million $ 221,252
Jun 27, 4 PM $ 0.236
-0.97%
$ 471.6 million $ 222,053
Jun 27, 3 PM $ 0.239
+0.17%
$ 477.6 million $ 223,060
Jun 27, 2 PM $ 0.239
+1.19%
$ 477.6 million $ 222,984
Jun 27, 1 PM $ 0.236
-0.59%
$ 472 million $ 223,609
Jun 27, 12 PM $ 0.238
+0.59%
$ 475.2 million $ 223,566
Jun 27, 11 AM $ 0.236
+0.04%
$ 472.8 million $ 223,762
Jun 27, 10 AM $ 0.236
-1.13%
$ 472 million $ 223,659
Jun 27, 9 AM $ 0.239
-0.50%
$ 477.8 million $ 224,354
Jun 27, 8 AM $ 0.24
+0.00%
$ 480.8 million $ 224,023
Jun 27, 7 AM $ 0.24
-0.17%
$ 480.4 million $ 223,694
Jun 27, 6 AM $ 0.24
-0.04%
$ 480.8 million $ 223,180
Jun 27, 5 AM $ 0.241
-0.33%
$ 481.4 million $ 222,742
Jun 27, 4 AM $ 0.241
-0.12%
$ 482.4 million $ 221,825
Jun 27, 3 AM $ 0.241
+0.08%
$ 482.2 million $ 221,294
Jun 27, 2 AM $ 0.24
+0.84%
$ 480.8 million $ 221,507
Jun 27, 1 AM $ 0.238
-0.29%
$ 476.2 million $ 220,572
Jun 27, 12 AM $ 0.239
+0.46%
$ 477.8 million $ 219,685
Jun 26, 11 PM $ 0.238
+0.89%
$ 475.6 million $ 218,499
Jun 26, 10 PM $ 0.235
+0.21%
$ 470.6 million $ 218,379
Jun 26, 9 PM $ 0.234
-1.18%
$ 467.8 million $ 217,554
Jun 26, 8 PM $ 0.236
+0.17%
$ 471.8 million $ 217,221
Jun 26, 7 PM $ 0.236
-0.88%
$ 471.4 million $ 216,135
Jun 26, 6 PM $ 0.238
-0.08%
$ 475.6 million $ 215,845
Jun 26, 5 PM $ 0.239
+0.17%
$ 478 million $ 214,747
Jun 26, 4 PM $ 0.238
+0.85%
$ 475.8 million $ 213,630
Jun 26, 3 PM $ 0.236
+0.30%
$ 471.8 million $ 212,017
Jun 26, 2 PM $ 0.236
+0.77%
$ 471.4 million $ 211,159
Jun 26, 1 PM $ 0.234
+0.09%
$ 468 million $ 209,699
Jun 26, 12 PM $ 0.235
+0.86%
$ 470.2 million $ 209,119
Jun 26, 11 AM $ 0.233
-0.17%
$ 466 million $ 208,058
Jun 26, 10 AM $ 0.233
+0.69%
$ 466 million $ 207,527
Jun 26, 9 AM $ 0.232
+0.30%
$ 464.6 million $ 206,508
Jun 26, 8 AM $ 0.232
+0.39%
$ 464.6 million $ 206,504
Jun 26, 7 AM $ 0.231
+0.79%
$ 461.6 million $ 206,661
Jun 26, 6 AM $ 0.229
-0.35%
$ 457.6 million $ 206,443
Jun 26, 5 AM $ 0.231
-0.35%
$ 461.4 million $ 207,357
Jun 26, 4 AM $ 0.232
+0.78%
$ 463.6 million $ 209,440
Jun 26, 3 AM $ 0.23
+0.26%
$ 460.2 million $ 209,710