Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 7 PM $0.0517
+1.37%
$103.4 million $121,185
Nov 7, 6 PM $0.051
-1.92%
$102 million $120,641
Nov 7, 5 PM $0.052
-0.76%
$104 million $118,148
Nov 7, 4 PM $0.0525
+0.00%
$105 million $122,353
Nov 7, 3 PM $0.0525
+0.00%
$105 million $127,744
Nov 7, 2 PM $0.0525
+0.00%
$105 million $130,077
Nov 7, 1 PM $0.0525
+0.00%
$105 million $136,739
Nov 7, 12 PM $0.0525
+0.00%
$105 million $143,006
Nov 7, 11 AM $0.0518
-1.15%
$103.6 million $147,081
Nov 7, 10 AM $0.0525
+0.19%
$105 million $147,122
Nov 7, 9 AM $0.0521
+2.16%
$104.2 million $147,957
Nov 7, 8 AM $0.0502
-2.33%
$100.4 million $148,846
Nov 7, 7 AM $0.0518
+1.17%
$103.6 million $146,515
Nov 7, 6 AM $0.052
+1.76%
$104 million $145,933
Nov 7, 5 AM $0.0514
-1.53%
$102.8 million $144,821
Nov 7, 4 AM $0.0525
-0.57%
$105 million $144,608
Nov 7, 3 AM $0.0531
+4.12%
$106.2 million $143,480
Nov 7, 2 AM $0.0506
+0.40%
$101.2 million $143,183
Nov 7, 1 AM $0.0508
+0.59%
$101.6 million $143,319
Nov 7, 12 AM $0.051
-4.49%
$102 million $142,142
Nov 6, 11 PM $0.0537
-0.56%
$107.4 million $140,307
Nov 6, 10 PM $0.054
-0.37%
$108 million $139,075
Nov 6, 9 PM $0.0538
+3.26%
$107.6 million $137,996
Nov 6, 8 PM $0.0528
-3.65%
$105.6 million $137,719
Nov 6, 7 PM $0.0547
+0.55%
$109.4 million $137,762
Nov 6, 6 PM $0.0548
+0.00%
$109.6 million $138,601
Nov 6, 5 PM $0.0548
+0.00%
$109.6 million $141,175
Nov 6, 4 PM $0.0548
+5.38%
$109.6 million $142,611
Nov 6, 3 PM $0.052
+0.39%
$104 million $142,717
Nov 6, 2 PM $0.0522
+0.38%
$104.4 million $141,866
Nov 6, 1 PM $0.0521
-1.51%
$104.2 million $139,765
Nov 6, 12 PM $0.0532
-1.12%
$106.4 million $140,058
Nov 6, 11 AM $0.0534
-2.55%
$106.8 million $140,057
Nov 6, 10 AM $0.0544
-0.73%
$108.8 million $140,967
Nov 6, 9 AM $0.0548
+0.37%
$109.6 million $142,235
Nov 6, 8 AM $0.0548
+0.18%
$109.6 million $142,135
Nov 6, 7 AM $0.0546
+2.44%
$109.2 million $144,327
Nov 6, 6 AM $0.0526
+1.94%
$105.2 million $145,208
Nov 6, 5 AM $0.0512
-0.39%
$102.4 million $146,034
Nov 6, 4 AM $0.0514
+2.19%
$102.8 million $144,143
Nov 6, 3 AM $0.0506
-1.56%
$101.2 million $144,494
Nov 6, 2 AM $0.0511
+1.39%
$102.2 million $144,260
Nov 6, 1 AM $0.0503
-0.59%
$100.6 million $145,889
Nov 6, 12 AM $0.0502
-0.79%
$100.4 million $147,135
Nov 5, 11 PM $0.0506
+0.40%
$101.2 million $147,463
Nov 5, 10 PM $0.0504
+0.00%
$100.8 million $146,415
Nov 5, 9 PM $0.0506
-5.24%
$101.2 million $147,769
Nov 5, 8 PM $0.0531
-1.67%
$106.2 million $147,683
Nov 5, 7 PM $0.0544
+4.21%
$108.8 million $147,873
Nov 5, 6 PM $0.0526
-3.49%
$105.2 million $147,853