Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.242
-0.41%
$484 million $231,394
Aug 22, 1 PM $0.244
+0.12%
$487.4 million $232,068
Aug 22, 12 PM $0.243
-0.08%
$487 million $231,967
Aug 22, 11 AM $0.244
-1.13%
$489 million $232,765
Aug 22, 10 AM $0.248
+0.45%
$495.6 million $232,611
Aug 22, 9 AM $0.247
+0.53%
$493.8 million $232,304
Aug 22, 8 AM $0.246
+0.37%
$491.4 million $230,896
Aug 22, 7 AM $0.244
-0.41%
$487.2 million $230,918
Aug 22, 6 AM $0.245
+1.33%
$489.2 million $230,732
Aug 22, 5 AM $0.241
+0.29%
$481.8 million $231,256
Aug 22, 4 AM $0.241
+0.12%
$482.2 million $231,150
Aug 22, 3 AM $0.241
+0.12%
$481.2 million $231,671
Aug 22, 2 AM $0.24
-0.46%
$479.8 million $231,604
Aug 22, 1 AM $0.24
-0.58%
$481 million $232,009
Aug 22, 12 AM $0.242
-0.54%
$483.2 million $232,254
Aug 21, 11 PM $0.243
-0.25%
$487 million $232,361
Aug 21, 10 PM $0.244
-0.29%
$488 million $232,666
Aug 21, 9 PM $0.244
-1.34%
$487.4 million $231,959
Aug 21, 8 PM $0.248
+0.04%
$496 million $232,326
Aug 21, 7 PM $0.248
+0.40%
$496 million $231,993
Aug 21, 6 PM $0.246
+0.49%
$492.8 million $231,633
Aug 21, 5 PM $0.246
+1.19%
$492.4 million $232,582
Aug 21, 4 PM $0.243
-0.37%
$487 million $232,778
Aug 21, 3 PM $0.245
+0.29%
$490 million $232,993
Aug 21, 2 PM $0.243
+1.25%
$486.8 million $233,540
Aug 21, 1 PM $0.241
-0.33%
$481.2 million $233,263
Aug 21, 12 PM $0.242
-0.62%
$484.8 million $234,360
Aug 21, 11 AM $0.245
+0.25%
$489.2 million $234,442
Aug 21, 10 AM $0.244
-0.81%
$487.4 million $234,769
Aug 21, 9 AM $0.246
-0.77%
$492 million $234,380
Aug 21, 8 AM $0.248
+0.32%
$497 million $234,816
Aug 21, 7 AM $0.248
-0.40%
$495.6 million $235,078
Aug 21, 6 AM $0.249
+0.36%
$497.8 million $235,626
Aug 21, 5 AM $0.248
-0.64%
$496.4 million $234,992
Aug 21, 4 AM $0.249
-0.04%
$498.4 million $234,688
Aug 21, 3 AM $0.249
+0.57%
$497.6 million $234,946
Aug 21, 2 AM $0.247
+0.12%
$493.8 million $234,372
Aug 21, 1 AM $0.247
-0.20%
$493.6 million $233,220
Aug 21, 12 AM $0.248
-0.68%
$495.6 million $233,847
Aug 20, 11 PM $0.25
+0.36%
$499.8 million $234,218
Aug 20, 10 PM $0.248
-0.24%
$496.8 million $233,321
Aug 20, 9 PM $0.248
+0.57%
$496.6 million $233,165
Aug 20, 8 PM $0.247
-0.20%
$493.2 million $232,638
Aug 20, 7 PM $0.248
-0.48%
$495.4 million $233,102
Aug 20, 6 PM $0.248
+0.85%
$497 million $233,272
Aug 20, 5 PM $0.246
-0.28%
$492.8 million $230,846
Aug 20, 4 PM $0.246
+0.33%
$492.4 million $229,968
Aug 20, 3 PM $0.245
+0.66%
$491 million $230,310
Aug 20, 2 PM $0.243
-0.08%
$486.4 million $229,692
Aug 20, 1 PM $0.244
-1.14%
$487.2 million $229,407