MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.231
+0.00%
$ 463.4 million $ 214,143
4:15 AM $ 0.231
+0.00%
$ 463.4 million $ 214,125
4:10 AM $ 0.231
+0.00%
$ 463.4 million $ 214,300
4:05 AM $ 0.232
+0.00%
$ 463.4 million $ 214,300
4:01 AM $ 0.232
+0.00%
$ 463.4 million $ 214,734
4:00 AM $ 0.232
-0.09%
$ 463.4 million $ 214,734
3:55 AM $ 0.232
+0.00%
$ 466.8 million $ 214,522
3:50 AM $ 0.232
+0.00%
$ 466.8 million $ 214,700
3:45 AM $ 0.231
+0.00%
$ 466.8 million $ 214,470
3:40 AM $ 0.231
+0.00%
$ 466.8 million $ 214,491
3:35 AM $ 0.231
+0.00%
$ 466.8 million $ 214,176
3:30 AM $ 0.231
+0.00%
$ 466.8 million $ 214,146
3:25 AM $ 0.231
+0.00%
$ 466.8 million $ 214,234
3:20 AM $ 0.232
+0.00%
$ 466.8 million $ 214,325
3:15 AM $ 0.232
+0.09%
$ 466.8 million $ 214,141
3:10 AM $ 0.232
+0.00%
$ 466.8 million $ 214,292
3:05 AM $ 0.232
+0.00%
$ 466.8 million $ 214,417
3:00 AM $ 0.232
+0.00%
$ 466.8 million $ 214,441
2:55 AM $ 0.233
+0.00%
$ 466.8 million $ 214,678
2:50 AM $ 0.233
+0.00%
$ 466.8 million $ 214,615
2:45 AM $ 0.234
+0.00%
$ 466.8 million $ 214,507
2:40 AM $ 0.234
+0.00%
$ 466.8 million $ 214,331
2:35 AM $ 0.234
+0.00%
$ 466.8 million $ 214,406
2:30 AM $ 0.234
+0.00%
$ 466.8 million $ 214,553
2:25 AM $ 0.234
+0.00%
$ 466.8 million $ 214,771
2:20 AM $ 0.234
+0.00%
$ 466.8 million $ 214,511
2:15 AM $ 0.234
+0.00%
$ 466.8 million $ 214,333
2:10 AM $ 0.234
+0.00%
$ 466.8 million $ 214,550
2:05 AM $ 0.234
+0.00%
$ 466.8 million $ 214,564
2:00 AM $ 0.234
+0.00%
$ 466.8 million $ 214,513
1:55 AM $ 0.234
+0.00%
$ 466.8 million $ 214,510
1:50 AM $ 0.235
+0.00%
$ 466.8 million $ 214,119
1:45 AM $ 0.235
+0.00%
$ 466.8 million $ 214,281
1:40 AM $ 0.234
+0.00%
$ 466.8 million $ 214,150
1:35 AM $ 0.233
+0.00%
$ 466.8 million $ 214,033
1:30 AM $ 0.233
+0.00%
$ 466.8 million $ 213,906
1:25 AM $ 0.233
+0.00%
$ 466.8 million $ 213,820
1:20 AM $ 0.233
+0.00%
$ 466.8 million $ 213,404
1:15 AM $ 0.233
+0.00%
$ 466.8 million $ 213,304
1:10 AM $ 0.233
+0.00%
$ 466.8 million $ 212,962
1:05 AM $ 0.232
+0.00%
$ 466.8 million $ 212,950
1:00 AM $ 0.233
+0.00%
$ 466.8 million $ 212,493
12:55 AM $ 0.233
+0.00%
$ 466.8 million $ 212,700
12:50 AM $ 0.233
+0.00%
$ 466.8 million $ 212,906
12:45 AM $ 0.232
+0.00%
$ 466.8 million $ 212,725
12:40 AM $ 0.232
+0.00%
$ 466.8 million $ 212,480
12:35 AM $ 0.232
+0.00%
$ 466.8 million $ 212,484
12:30 AM $ 0.233
+0.00%
$ 466.8 million $ 212,259
12:25 AM $ 0.233
+0.00%
$ 466.8 million $ 212,648
12:20 AM $ 0.234
+0.00%
$ 466.8 million $ 213,021