MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.22
+0.00%
$ 440.2 million $ 131,818
2:37 AM $ 0.221
+0.00%
$ 441.4 million $ 131,853
2:32 AM $ 0.221
+0.00%
$ 441.4 million $ 132,058
2:27 AM $ 0.221
+0.00%
$ 441.4 million $ 132,265
2:22 AM $ 0.221
+0.00%
$ 441.2 million $ 132,243
2:17 AM $ 0.22
+0.00%
$ 440.2 million $ 132,168
2:12 AM $ 0.22
+0.00%
$ 440.8 million $ 132,147
2:07 AM $ 0.22
+0.00%
$ 440 million $ 132,089
2:02 AM $ 0.22
+0.00%
$ 440.2 million $ 132,206
1:57 AM $ 0.221
+0.00%
$ 441 million $ 132,073
1:52 AM $ 0.22
+0.00%
$ 440.2 million $ 132,152
1:47 AM $ 0.22
+0.00%
$ 440 million $ 131,824
1:42 AM $ 0.22
+0.00%
$ 440.4 million $ 131,885
1:37 AM $ 0.22
+0.00%
$ 439.8 million $ 131,582
1:32 AM $ 0.219
+0.00%
$ 438.6 million $ 131,782
1:27 AM $ 0.22
+0.00%
$ 439 million $ 131,521
1:22 AM $ 0.22
+0.00%
$ 440 million $ 131,525
1:17 AM $ 0.22
+0.00%
$ 439.2 million $ 131,841
1:12 AM $ 0.22
+0.00%
$ 439 million $ 131,721
1:07 AM $ 0.219
+0.00%
$ 438 million $ 131,777
1:02 AM $ 0.218
+0.00%
$ 435.8 million $ 131,536
12:57 AM $ 0.218
+0.00%
$ 435.8 million $ 131,415
12:52 AM $ 0.218
+0.00%
$ 435.6 million $ 131,765
12:47 AM $ 0.218
+0.00%
$ 435.6 million $ 131,755
12:42 AM $ 0.217
+0.00%
$ 434.8 million $ 131,448
12:37 AM $ 0.217
+0.00%
$ 434.8 million $ 131,692
12:32 AM $ 0.217
+0.00%
$ 434.8 million $ 132,547
12:27 AM $ 0.217
+0.00%
$ 434.8 million $ 133,291
12:21 AM $ 0.217
+0.00%
$ 434.8 million $ 133,967
12:16 AM $ 0.217
+0.00%
$ 434.8 million $ 134,722
12:11 AM $ 0.217
+0.00%
$ 434.8 million $ 135,420
12:06 AM $ 0.217
+0.00%
$ 434.8 million $ 136,149
12:01 AM $ 0.217
+0.00%
$ 434.8 million $ 136,764
11:56 PM $ 0.217
+0.00%
$ 434.8 million $ 137,394
11:51 PM $ 0.217
+0.00%
$ 434.8 million $ 137,950
11:46 PM $ 0.217
+0.00%
$ 434.8 million $ 138,414
11:41 PM $ 0.217
+0.00%
$ 434.8 million $ 139,066
11:36 PM $ 0.217
+0.00%
$ 434.8 million $ 139,873
11:31 PM $ 0.217
+0.00%
$ 434.8 million $ 141,002
11:26 PM $ 0.217
+0.00%
$ 434.8 million $ 141,730
11:21 PM $ 0.217
+0.00%
$ 434.8 million $ 142,326
11:16 PM $ 0.217
+0.00%
$ 434.8 million $ 143,229
11:11 PM $ 0.217
+0.00%
$ 434.8 million $ 143,898
11:06 PM $ 0.217
+0.00%
$ 434.8 million $ 144,572
11:01 PM $ 0.217
+0.00%
$ 434.8 million $ 145,208
10:56 PM $ 0.217
+0.00%
$ 434.8 million $ 145,817
10:51 PM $ 0.217
+0.00%
$ 434.8 million $ 146,448
10:46 PM $ 0.217
+0.00%
$ 434.8 million $ 146,976
10:41 PM $ 0.217
+0.00%
$ 434.8 million $ 147,674
10:36 PM $ 0.217
+0.00%
$ 434.8 million $ 148,404