Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24 $0.563
-1.09%
$1.13 billion $429,292
Jul 17 $0.569
+3.99%
$1.14 billion $786,809
Jul 10 $0.549
+4.85%
$1.1 billion $777,156
Jul 3 $0.524
+2.55%
$1.05 billion $615,883
Jun 26 $0.51
-3.75%
$1.02 billion $613,044
Jun 19 $0.533
-11.03%
$1.06 billion $829,417
Jun 12 $0.596
-2.09%
$1.2 billion $1.17 million
Jun 5 $0.604
+0.47%
$1.22 billion $1.15 million
May 29 $0.601
-0.67%
$1.2 billion $1.4 million
May 22 $0.614
+2.31%
$1.21 billion $1.18 million
May 15 $0.602
-3.67%
$1.2 billion $1.21 million
May 8 $0.623
+2.72%
$1.25 billion $1.22 million
May 1 $0.605
+1.88%
$1.21 billion $1.61 million
Apr 24 $0.597
-1.08%
$1.19 billion $1.38 million
Apr 17 $0.594
-0.53%
$1.21 billion $1.54 million
Apr 10 $0.61
+0.67%
$1.2 billion $1.76 million
Apr 3 $0.606
+3.93%
$1.21 billion $2.07 million
Mar 27 $0.582
-0.06%
$1.16 billion $1.77 million
Download