MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.5
+2.84%
$ 1 billion $ 174,599
Aug 25, 2025 $ 0.492
+3.08%
$ 972.8 million $ 157,242
Aug 24, 2025 $ 0.48
-0.31%
$ 953 million $ 168,068
Aug 23, 2025 $ 0.474
+3.40%
$ 948.6 million $ 176,585
Aug 22, 2025 $ 0.454
-0.07%
$ 914.4 million $ 156,543
Aug 21, 2025 $ 0.456
-2.09%
$ 909.8 million $ 164,292
Aug 20, 2025 $ 0.465
+0.43%
$ 928.4 million $ 164,775
Aug 19, 2025 $ 0.463
-1.32%
$ 923.4 million $ 171,928
Aug 18, 2025 $ 0.468
+0.56%
$ 935.6 million $ 169,016
Aug 17, 2025 $ 0.465
+0.98%
$ 926.4 million $ 164,405
Aug 16, 2025 $ 0.46
-0.86%
$ 919.4 million $ 172,612
Aug 15, 2025 $ 0.464
+0.72%
$ 927 million $ 168,166
Aug 14, 2025 $ 0.461
+1.59%
$ 922.6 million $ 164,012
Aug 13, 2025 $ 0.455
-3.48%
$ 909 million $ 172,840
Aug 12, 2025 $ 0.469
+2.58%
$ 938.8 million $ 168,831
Aug 11, 2025 $ 0.459
-3.51%
$ 918.2 million $ 163,467
Aug 10, 2025 $ 0.476
-0.31%
$ 951.6 million $ 166,956
Aug 9, 2025 $ 0.477
+1.49%
$ 953.2 million $ 185,661
Aug 8, 2025 $ 0.472
-3.57%
$ 944.6 million $ 179,047
Aug 7, 2025 $ 0.493
+2.35%
$ 985.4 million $ 190,972
Aug 6, 2025 $ 0.482
+4.04%
$ 964.2 million $ 182,286
Aug 5, 2025 $ 0.463
+1.98%
$ 926.4 million $ 171,319
Aug 4, 2025 $ 0.454
-4.76%
$ 907.4 million $ 168,170
Aug 3, 2025 $ 0.469
+3.60%
$ 951.6 million $ 169,295
Aug 2, 2025 $ 0.45
-1.66%
$ 905 million $ 169,095
Aug 1, 2025 $ 0.461
-4.92%
$ 916.6 million $ 176,437
Jul 31, 2025 $ 0.486
+1.23%
$ 971.8 million $ 180,413
Jul 30, 2025 $ 0.479
-0.40%
$ 957.8 million $ 183,235
Jul 29, 2025 $ 0.48
+3.12%
$ 959.6 million $ 180,463
Jul 28, 2025 $ 0.466
+0.06%
$ 932.2 million $ 169,839
Jul 27, 2025 $ 0.466
-1.81%
$ 931.6 million $ 174,968
Jul 26, 2025 $ 0.474
-1.29%
$ 948.8 million $ 179,282
Jul 25, 2025 $ 0.481
+2.15%
$ 961.6 million $ 180,426
Jul 24, 2025 $ 0.471
+1.34%
$ 941.2 million $ 138,346
Jul 23, 2025 $ 0.464
-1.70%
$ 927.8 million $ 171,602
Jul 22, 2025 $ 0.471
-2.62%
$ 942.8 million $ 182,249
Jul 21, 2025 $ 0.48
-3.77%
$ 959.2 million $ 185,215
Jul 20, 2025 $ 0.498
+2.47%
$ 995.6 million $ 189,540
Jul 19, 2025 $ 0.486
+6.11%
$ 972 million $ 149,017
Jul 18, 2025 $ 0.458
-7.18%
$ 915.8 million $ 179,546
Jul 17, 2025 $ 0.493
-3.52%
$ 986.6 million $ 190,792
Jul 16, 2025 $ 0.512
-2.27%
$ 1.02 billion $ 211,814
Jul 15, 2025 $ 0.524
+8.33%
$ 1.05 billion $ 202,226
Jul 14, 2025 $ 0.484
+9.11%
$ 967.8 million $ 173,334
Jul 13, 2025 $ 0.444
-7.59%
$ 888.6 million $ 168,448
Jul 12, 2025 $ 0.481
-3.49%
$ 962.2 million $ 179,215
Jul 11, 2025 $ 0.499
-7.70%
$ 997.6 million $ 180,399
Jul 10, 2025 $ 0.52
+4.78%
$ 1.04 billion $ 203,266
Jul 9, 2025 $ 0.494
+6.39%
$ 989 million $ 168,436
Jul 8, 2025 $ 0.465
-6.64%
$ 930.6 million $ 176,651