Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.219
+1.06%
$437 million $151,869
Dec 6, 2025 $0.216
-2.48%
$432.6 million $156,291
Dec 5, 2025 $0.222
-0.22%
$444 million $164,961
Dec 4, 2025 $0.222
-0.31%
$444.4 million $991
Dec 3, 2025 $0.223
+0.00%
$-- $389
Dec 2, 2025 $0.223
-3.30%
$445.4 million $60,006
Dec 1, 2025 $0.23
+3.32%
$460.6 million $168,778
Nov 30, 2025 $0.223
-3.47%
$445.4 million $164,587
Nov 29, 2025 $0.23
+2.82%
$461.2 million $171,105
Nov 28, 2025 $0.224
-3.49%
$448.8 million $171,198
Nov 27, 2025 $0.234
-6.50%
$463.8 million $119,263
Nov 26, 2025 $0.251
+9.93%
$501.4 million $103,099
Nov 25, 2025 $0.228
+8.31%
$458.8 million $107,947
Nov 24, 2025 $0.205
-2.01%
$420.8 million $93,807
Nov 23, 2025 $0.209
+1.41%
$418.6 million $92,780
Nov 22, 2025 $0.204
-5.20%
$414 million $97,377
Nov 21, 2025 $0.214
-0.97%
$430.6 million $104,305
Nov 20, 2025 $0.218
-1.40%
$433.6 million $93,392
Nov 19, 2025 $0.221
+2.60%
$442.4 million $103,420
Nov 18, 2025 $0.219
-5.45%
$432.6 million $94,988
Nov 17, 2025 $0.231
-5.38%
$461.2 million $117,514
Nov 16, 2025 $0.242
-0.08%
$486.8 million $119,349
Nov 15, 2025 $0.244
+0.45%
$487.6 million $91,071
Nov 14, 2025 $0.243
+0.58%
$486.4 million $109,312
Nov 13, 2025 $0.242
+3.20%
$483.2 million $100,914
Nov 12, 2025 $0.235
+2.26%
$469.4 million $115,881
Nov 11, 2025 $0.23
+3.89%
$459.8 million $99,915
Nov 10, 2025 $0.221
-4.78%
$442.6 million $76,822
Nov 9, 2025 $0.232
+2.97%
$464.8 million $45,616
Nov 8, 2025 $0.226
-5.33%
$451.4 million $68,913
Nov 7, 2025 $0.238
+2.14%
$476.8 million $85,224
Nov 6, 2025 $0.233
+0.04%
$466.8 million $83,294
Nov 5, 2025 $0.233
+3.28%
$466.6 million $60,189
Nov 4, 2025 $0.226
+1.57%
$451.8 million $34,413
Nov 3, 2025 $0.223
-2.32%
$445.6 million $35,389
Nov 2, 2025 $0.229
-3.79%
$457.2 million $39,060
Nov 1, 2025 $0.237
-2.15%
$473.4 million $41,388
Oct 31, 2025 $0.245
+6.28%
$483.8 million $40,288
Oct 30, 2025 $0.228
-0.18%
$462.4 million $36,116
Oct 29, 2025 $0.228
+5.59%
$456.8 million $34,305
Oct 28, 2025 $0.216
-8.11%
$432.8 million $33,904
Oct 27, 2025 $0.235
+0.51%
$470.6 million $36,630
Oct 26, 2025 $0.234
-3.42%
$468.2 million $39,770
Oct 25, 2025 $0.242
+0.08%
$483.6 million $38,821
Oct 24, 2025 $0.242
-0.94%
$482.4 million $40,001
Oct 23, 2025 $0.244
+4.59%
$490.2 million $38,532
Oct 22, 2025 $0.235
-2.69%
$465.2 million $38,440
Oct 21, 2025 $0.241
-0.33%
$482.2 million $22,527
Oct 20, 2025 $0.24
+1.56%
$484.4 million $32,344
Oct 19, 2025 $0.237
-2.35%
$473.4 million $29,056