MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.22
-0.45%
$ 440.8 million $ 196,430
Apr 20, 7 AM $ 0.222
+0.82%
$ 444.8 million $ 198,109
Apr 20, 6 AM $ 0.221
+0.23%
$ 441.2 million $ 198,061
Apr 20, 5 AM $ 0.22
+0.73%
$ 440.8 million $ 199,249
Apr 20, 4 AM $ 0.22
+0.83%
$ 439.4 million $ 200,362
Apr 20, 3 AM $ 0.218
+0.23%
$ 435.8 million $ 201,393
Apr 20, 2 AM $ 0.217
-0.09%
$ 435 million $ 201,237
Apr 20, 1 AM $ 0.217
+1.02%
$ 434.6 million $ 201,197
Apr 20, 12 AM $ 0.215
-0.65%
$ 429.2 million $ 201,426
Apr 19, 11 PM $ 0.216
-0.64%
$ 431.8 million $ 202,048
Apr 19, 10 PM $ 0.218
-0.37%
$ 436.2 million $ 202,987
Apr 19, 9 PM $ 0.219
+0.18%
$ 438.6 million $ 203,461
Apr 19, 8 PM $ 0.218
+0.23%
$ 436.4 million $ 202,882
Apr 19, 7 PM $ 0.218
-0.05%
$ 436.8 million $ 203,500
Apr 19, 6 PM $ 0.218
+1.30%
$ 436.2 million $ 203,543
Apr 19, 5 PM $ 0.215
-0.42%
$ 430.6 million $ 203,346
Apr 19, 4 PM $ 0.216
-0.14%
$ 432.4 million $ 205,292
Apr 19, 3 PM $ 0.217
-1.09%
$ 434 million $ 206,229
Apr 19, 2 PM $ 0.221
-0.23%
$ 441.6 million $ 207,325
Apr 19, 1 PM $ 0.221
-1.51%
$ 442.6 million $ 208,786
Apr 19, 12 PM $ 0.226
+0.09%
$ 451 million $ 209,331
Apr 19, 11 AM $ 0.225
+0.72%
$ 449.4 million $ 209,760
Apr 19, 10 AM $ 0.223
-0.40%
$ 446.4 million $ 210,295
Apr 19, 9 AM $ 0.224
-0.75%
$ 447.4 million $ 211,192
Apr 19, 8 AM $ 0.225
-0.22%
$ 450.6 million $ 212,160
Apr 19, 7 AM $ 0.226
-0.44%
$ 452 million $ 211,841
Apr 19, 6 AM $ 0.227
+0.44%
$ 454.8 million $ 213,861
Apr 19, 5 AM $ 0.226
+1.26%
$ 451.6 million $ 213,394
Apr 19, 4 AM $ 0.223
+0.00%
$ 446.2 million $ 213,887
Apr 19, 3 AM $ 0.223
-0.18%
$ 446.4 million $ 214,194
Apr 19, 2 AM $ 0.224
-0.80%
$ 447.6 million $ 216,103
Apr 19, 1 AM $ 0.226
+0.94%
$ 451.4 million $ 217,935
Apr 19, 12 AM $ 0.224
-0.31%
$ 448.4 million $ 219,593
Apr 18, 11 PM $ 0.225
+0.40%
$ 450.2 million $ 221,650
Apr 18, 10 PM $ 0.224
-0.53%
$ 448 million $ 222,613
Apr 18, 9 PM $ 0.225
-0.49%
$ 449.6 million $ 223,029
Apr 18, 8 PM $ 0.226
-0.40%
$ 452.8 million $ 224,941
Apr 18, 7 PM $ 0.227
-0.35%
$ 454.6 million $ 226,072
Apr 18, 6 PM $ 0.229
-1.38%
$ 457 million $ 226,876
Apr 18, 5 PM $ 0.231
-0.26%
$ 462.8 million $ 228,107
Apr 18, 4 PM $ 0.232
+0.04%
$ 464.6 million $ 228,569
Apr 18, 3 PM $ 0.232
-0.64%
$ 463.6 million $ 228,648
Apr 18, 2 PM $ 0.234
+0.60%
$ 468 million $ 228,844
Apr 18, 1 PM $ 0.232
-1.57%
$ 463.4 million $ 228,849
Apr 18, 12 PM $ 0.236
-1.01%
$ 471.8 million $ 229,075
Apr 18, 11 AM $ 0.238
+0.13%
$ 476.6 million $ 228,655
Apr 18, 10 AM $ 0.239
+0.17%
$ 477.2 million $ 228,520
Apr 18, 9 AM $ 0.238
-0.79%
$ 476.6 million $ 227,260
Apr 18, 8 AM $ 0.241
-0.08%
$ 481.8 million $ 227,007
Apr 18, 7 AM $ 0.24
+1.09%
$ 481 million $ 226,948