MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.23
-0.04%
$ 459 million $ 209,723
Jun 26, 1 AM $ 0.231
+0.17%
$ 461.2 million $ 209,242
Jun 26, 12 AM $ 0.231
+0.52%
$ 461 million $ 210,127
Jun 25, 11 PM $ 0.23
+0.48%
$ 459.4 million $ 210,092
Jun 25, 10 PM $ 0.229
+0.35%
$ 457.6 million $ 209,131
Jun 25, 9 PM $ 0.228
+1.38%
$ 456.2 million $ 209,092
Jun 25, 8 PM $ 0.225
+0.36%
$ 449.4 million $ 209,105
Jun 25, 7 PM $ 0.224
-0.89%
$ 447 million $ 209,704
Jun 25, 6 PM $ 0.226
+0.04%
$ 451 million $ 210,506
Jun 25, 5 PM $ 0.226
-0.35%
$ 452 million $ 211,925
Jun 25, 4 PM $ 0.227
+0.44%
$ 453.6 million $ 212,818
Jun 25, 3 PM $ 0.225
+0.00%
$ 450.4 million $ 213,534
Jun 25, 2 PM $ 0.226
-0.44%
$ 451 million $ 214,371
Jun 25, 1 PM $ 0.226
-0.22%
$ 451.8 million $ 214,279
Jun 25, 12 PM $ 0.226
-0.88%
$ 451 million $ 214,360
Jun 25, 11 AM $ 0.227
+0.35%
$ 454.2 million $ 214,234
Jun 25, 10 AM $ 0.227
-1.39%
$ 453.6 million $ 213,914
Jun 25, 9 AM $ 0.23
-1.75%
$ 459.8 million $ 214,104
Jun 25, 8 AM $ 0.234
-0.34%
$ 468 million $ 214,321
Jun 25, 7 AM $ 0.235
-0.47%
$ 469.6 million $ 213,914
Jun 25, 6 AM $ 0.236
-0.30%
$ 472 million $ 213,688
Jun 25, 5 AM $ 0.237
+1.20%
$ 474 million $ 212,326
Jun 25, 4 AM $ 0.235
+0.34%
$ 469.6 million $ 210,358
Jun 25, 3 AM $ 0.234
+0.95%
$ 467.8 million $ 209,866
Jun 25, 2 AM $ 0.231
-0.60%
$ 462.6 million $ 208,255
Jun 25, 1 AM $ 0.232
+0.43%
$ 463 million $ 199,951
Jun 25, 12 AM $ 0.232
+0.48%
$ 463.8 million $ 190,558
Jun 24, 11 PM $ 0.23
+0.04%
$ 460.2 million $ 181,740
Jun 24, 10 PM $ 0.23
-0.26%
$ 459.6 million $ 173,168
Jun 24, 9 PM $ 0.23
-0.48%
$ 460.2 million $ 164,450
Jun 24, 8 PM $ 0.232
+0.78%
$ 463.6 million $ 155,405
Jun 24, 7 PM $ 0.23
-0.91%
$ 459 million $ 146,404
Jun 24, 6 PM $ 0.232
+0.61%
$ 463.2 million $ 137,585
Jun 24, 5 PM $ 0.23
-0.04%
$ 460.4 million $ 128,028
Jun 24, 4 PM $ 0.23
+1.45%
$ 460.6 million $ 118,714
Jun 24, 3 PM $ 0.227
+0.40%
$ 454 million $ 110,121
Jun 24, 2 PM $ 0.226
-0.48%
$ 452.8 million $ 109,968
Jun 24, 1 PM $ 0.227
-0.61%
$ 453.6 million $ 110,760
Jun 24, 12 PM $ 0.228
-0.83%
$ 456 million $ 111,700
Jun 24, 11 AM $ 0.23
-0.48%
$ 460.4 million $ 112,785
Jun 24, 10 AM $ 0.232
+0.70%
$ 463.6 million $ 113,008
Jun 24, 9 AM $ 0.23
+0.17%
$ 460.8 million $ 112,916
Jun 24, 8 AM $ 0.23
-0.43%
$ 459 million $ 113,662
Jun 24, 7 AM $ 0.231
+0.30%
$ 462 million $ 113,944
Jun 24, 6 AM $ 0.231
+0.57%
$ 461.8 million $ 113,987
Jun 24, 5 AM $ 0.229
-0.52%
$ 458 million $ 115,043
Jun 24, 4 AM $ 0.229
+0.13%
$ 458.2 million $ 115,669
Jun 24, 3 AM $ 0.229
-0.13%
$ 458 million $ 115,713
Jun 24, 2 AM $ 0.229
+0.00%
$ 458.6 million $ 117,055
Jun 24, 1 AM $ 0.229
+0.00%
$ 458.6 million $ 125,933