Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.244
-1.14%
$487.2 million $229,407
Aug 20, 12 PM $0.246
+0.20%
$493 million $229,017
Aug 20, 11 AM $0.245
+0.29%
$491 million $227,544
Aug 20, 10 AM $0.245
-0.04%
$489.4 million $227,333
Aug 20, 9 AM $0.244
+0.08%
$488.8 million $227,229
Aug 20, 8 AM $0.245
+0.91%
$489.2 million $227,252
Aug 20, 7 AM $0.242
+0.04%
$484.8 million $226,124
Aug 20, 6 AM $0.243
-0.61%
$485.4 million $226,670
Aug 20, 5 AM $0.244
-0.24%
$489 million $227,163
Aug 20, 4 AM $0.246
+0.16%
$491.6 million $227,826
Aug 20, 3 AM $0.245
+0.49%
$490.4 million $227,163
Aug 20, 2 AM $0.244
-0.12%
$487.6 million $228,764
Aug 20, 1 AM $0.243
-0.08%
$486.6 million $228,843
Aug 20, 12 AM $0.243
+0.29%
$486.4 million $228,709
Aug 19, 11 PM $0.242
+0.71%
$484.6 million $228,194
Aug 19, 10 PM $0.241
+0.46%
$482.2 million $227,932
Aug 19, 9 PM $0.239
+0.21%
$479 million $228,332
Aug 19, 8 PM $0.24
-0.33%
$479.2 million $227,941
Aug 19, 7 PM $0.24
-0.25%
$479.4 million $228,694
Aug 19, 6 PM $0.24
-0.83%
$480.6 million $229,155
Aug 19, 5 PM $0.242
-0.45%
$484.8 million $230,614
Aug 19, 4 PM $0.244
+0.66%
$488.4 million $231,031
Aug 19, 3 PM $0.242
+0.71%
$484.4 million $231,252
Aug 19, 2 PM $0.241
+0.46%
$482.6 million $231,725
Aug 19, 1 PM $0.24
-0.08%
$480.8 million $231,554
Aug 19, 12 PM $0.24
-0.66%
$481 million $231,721
Aug 19, 11 AM $0.242
-0.41%
$483.2 million $225,663
Aug 19, 10 AM $0.243
-0.12%
$485.6 million $216,574
Aug 19, 9 AM $0.243
-1.14%
$486.4 million $208,466
Aug 19, 8 AM $0.246
+0.04%
$492 million $206,478
Aug 19, 7 AM $0.247
+1.06%
$493.8 million $206,342
Aug 19, 6 AM $0.244
+0.62%
$487.8 million $205,607
Aug 19, 5 AM $0.242
+0.00%
$484.6 million $204,750
Aug 19, 4 AM $0.243
-0.49%
$486.2 million $204,502
Aug 19, 3 AM $0.244
+0.49%
$488.2 million $204,654
Aug 19, 2 AM $0.242
+0.12%
$484.6 million $203,915
Aug 19, 1 AM $0.242
+0.29%
$483.4 million $203,807
Aug 19, 12 AM $0.24
-0.54%
$481 million $203,300
Aug 18, 11 PM $0.242
-1.19%
$483.2 million $203,705
Aug 18, 10 PM $0.245
-0.61%
$490.2 million $203,694
Aug 18, 9 PM $0.246
-1.36%
$492.4 million $203,284
Aug 18, 8 PM $0.249
+0.65%
$498.6 million $203,662
Aug 18, 7 PM $0.247
+0.53%
$494.4 million $202,826
Aug 18, 6 PM $0.246
+0.20%
$493 million $203,072
Aug 18, 5 PM $0.247
+0.12%
$493.2 million $202,769
Aug 18, 4 PM $0.246
+0.69%
$493 million $202,664
Aug 18, 3 PM $0.245
+0.37%
$490.6 million $202,086
Aug 18, 2 PM $0.244
-0.08%
$487.6 million $202,099
Aug 18, 1 PM $0.244
+0.25%
$488 million $202,304
Aug 18, 12 PM $0.244
+0.62%
$487.8 million $202,696