Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 6 PM $0.0526
-3.49%
$105.2 million $147,853
Nov 5, 5 PM $0.054
-0.74%
$108 million $147,332
Nov 5, 4 PM $0.0537
-1.65%
$107.4 million $147,277
Nov 5, 3 PM $0.0546
+0.37%
$109.2 million $147,043
Nov 5, 2 PM $0.0547
+2.43%
$109.4 million $147,413
Nov 5, 1 PM $0.0527
+0.96%
$105.4 million $149,135
Nov 5, 12 PM $0.0523
-2.43%
$104.6 million $148,925
Nov 5, 11 AM $0.0544
-0.55%
$108.8 million $149,022
Nov 5, 10 AM $0.0548
+3.01%
$109.6 million $149,081
Nov 5, 9 AM $0.0539
-0.55%
$107.8 million $147,989
Nov 5, 8 AM $0.0541
-0.92%
$108.2 million $146,720
Nov 5, 7 AM $0.0542
+1.12%
$108.4 million $142,217
Nov 5, 6 AM $0.054
-1.10%
$108 million $135,377
Nov 5, 5 AM $0.0546
+1.11%
$109.2 million $129,311
Nov 5, 4 AM $0.0548
+0.00%
$109.6 million $124,645
Nov 5, 3 AM $0.0544
+5.84%
$108.8 million $118,807
Nov 5, 2 AM $0.0518
-3.90%
$103.6 million $112,497
Nov 5, 1 AM $0.054
+1.50%
$108 million $105,899
Nov 5, 12 AM $0.0535
-2.37%
$107 million $99,080
Nov 4, 11 PM $0.0548
+1.86%
$109.6 million $93,772
Nov 4, 10 PM $0.053
-0.19%
$106 million $89,186
Nov 4, 9 PM $0.0532
+1.53%
$106.4 million $82,710
Nov 4, 8 PM $0.052
-1.89%
$104 million $75,980
Nov 4, 7 PM $0.053
+0.38%
$106 million $69,368
Nov 4, 6 PM $0.0532
-2.56%
$106.4 million $62,695
Nov 4, 5 PM $0.0545
-0.55%
$109 million $56,825
Nov 4, 4 PM $0.0544
+1.12%
$108.8 million $50,880
Nov 4, 3 PM $0.0546
-0.36%
$109.2 million $44,412
Nov 4, 2 PM $0.0544
-0.37%
$108.8 million $38,232
Nov 4, 1 PM $0.0542
+0.74%
$108.4 million $31,815
Nov 4, 12 PM $0.0542
+0.74%
$108.4 million $25,340
Nov 4, 11 AM $0.0538
-1.47%
$107.6 million $18,484
Nov 4, 10 AM $0.0543
-0.91%
$108.6 million $12,054
Nov 4, 9 AM $0.0548
+8.95%
$109.6 million $5,972
Nov 4, 8 AM $0.0507
-0.20%
$101.4 million $913
Nov 1, 1 PM $0.0513
+0.00%
$102.6 million $12
Nov 1, 12 PM $0.0513
+0.00%
$102.6 million $13
Nov 1, 11 AM $0.0513
+0.00%
$102.6 million $13
Nov 1, 10 AM $0.0513
+0.00%
$102.6 million $2,779
Nov 1, 9 AM $0.0513
+0.00%
$102.6 million $9,332
Nov 1, 8 AM $0.0513
+0.00%
$102.6 million $15,772
Nov 1, 7 AM $0.0513
+0.00%
$102.6 million $15,772
Nov 1, 6 AM $0.0513
+0.00%
$102.6 million $15,772
Nov 1, 5 AM $0.0513
+0.00%
$102.6 million $15,772
Nov 1, 4 AM $0.0513
+0.00%
$102.6 million $15,772
Nov 1, 3 AM $0.0513
+0.00%
$102.6 million $15,772
Nov 1, 2 AM $0.0513
+0.00%
$102.6 million $15,772
Nov 1, 1 AM $0.0513
+0.00%
$102.6 million $18,120
Nov 1, 12 AM $0.0513
+0.00%
$102.6 million $24,305
Oct 31, 11 PM $0.0513
+0.00%
$102.6 million $30,736