MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.234
+0.00%
$ 466.8 million $ 214,150
1:35 AM $ 0.233
+0.00%
$ 466.8 million $ 214,033
1:30 AM $ 0.233
+0.00%
$ 466.8 million $ 213,906
1:25 AM $ 0.233
+0.00%
$ 466.8 million $ 213,820
1:20 AM $ 0.233
+0.00%
$ 466.8 million $ 213,404
1:15 AM $ 0.233
+0.00%
$ 466.8 million $ 213,304
1:10 AM $ 0.233
+0.00%
$ 466.8 million $ 212,962
1:05 AM $ 0.232
+0.00%
$ 466.8 million $ 212,950
1:00 AM $ 0.233
+0.00%
$ 466.8 million $ 212,493
12:55 AM $ 0.233
+0.00%
$ 466.8 million $ 212,700
12:50 AM $ 0.233
+0.00%
$ 466.8 million $ 212,906
12:45 AM $ 0.232
+0.00%
$ 466.8 million $ 212,725
12:40 AM $ 0.232
+0.00%
$ 466.8 million $ 212,480
12:35 AM $ 0.232
+0.00%
$ 466.8 million $ 212,484
12:30 AM $ 0.233
+0.00%
$ 466.8 million $ 212,259
12:25 AM $ 0.233
+0.00%
$ 466.8 million $ 212,648
12:20 AM $ 0.234
+0.00%
$ 466.8 million $ 213,021
12:15 AM $ 0.234
+0.00%
$ 466.8 million $ 212,957
12:10 AM $ 0.233
+0.00%
$ 466.8 million $ 212,937
12:04 AM $ 0.233
+0.00%
$ 466.8 million $ 212,811
11:59 PM $ 0.233
+0.00%
$ 465 million $ 212,856
11:54 PM $ 0.232
+0.00%
$ 464.6 million $ 212,524
11:49 PM $ 0.232
+0.00%
$ 464.4 million $ 212,175
11:44 PM $ 0.233
+0.00%
$ 465 million $ 211,970
11:39 PM $ 0.232
+0.00%
$ 464.8 million $ 212,188
11:34 PM $ 0.233
+0.00%
$ 465 million $ 212,312
11:29 PM $ 0.233
+0.00%
$ 465 million $ 212,084
11:24 PM $ 0.231
+0.00%
$ 462.8 million $ 211,800
11:19 PM $ 0.231
+0.00%
$ 461.6 million $ 211,784
11:14 PM $ 0.231
+0.00%
$ 462.4 million $ 211,466
11:09 PM $ 0.231
+0.00%
$ 462.8 million $ 211,554
11:04 PM $ 0.232
+0.00%
$ 464.6 million $ 211,650
10:59 PM $ 0.232
+0.00%
$ 464.6 million $ 211,537
10:54 PM $ 0.231
+0.00%
$ 462.8 million $ 211,642
10:49 PM $ 0.231
+0.00%
$ 461.6 million $ 211,243
10:44 PM $ 0.231
+0.00%
$ 462.2 million $ 211,061
10:39 PM $ 0.231
+0.00%
$ 462.8 million $ 211,023
10:34 PM $ 0.231
+0.00%
$ 462.4 million $ 210,907
10:29 PM $ 0.231
+0.00%
$ 461.8 million $ 210,843
10:24 PM $ 0.23
+0.00%
$ 460.2 million $ 210,719
10:19 PM $ 0.23
+0.00%
$ 460 million $ 210,615
10:14 PM $ 0.229
+0.00%
$ 458.8 million $ 210,820
10:09 PM $ 0.229
+0.00%
$ 457.6 million $ 210,599
10:04 PM $ 0.229
+0.00%
$ 457.4 million $ 210,341
9:59 PM $ 0.229
+0.00%
$ 457.4 million $ 210,387
9:54 PM $ 0.228
+0.00%
$ 456.8 million $ 210,666
9:49 PM $ 0.228
+0.00%
$ 456.4 million $ 210,780
9:44 PM $ 0.228
+0.00%
$ 456.8 million $ 211,020
9:39 PM $ 0.228
+0.00%
$ 456.8 million $ 210,907
9:34 PM $ 0.229
+0.00%
$ 457 million $ 210,745