MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.498
-4.58%
$ 996.8 million $ 182,458
Jul 6, 2025 $ 0.521
-3.44%
$ 1.04 billion $ 205,765
Jul 5, 2025 $ 0.54
+13.82%
$ 1.08 billion $ 198,891
Jul 4, 2025 $ 0.475
+3.80%
$ 950 million $ 171,884
Jul 2, 2025 $ 0.521
+0.12%
$ -- $ 28,186
Jun 27, 2025 $ 0.522
+0.00%
$ -- $ 415
Jun 26, 2025 $ 0.522
-1.04%
$ 1.04 billion $ 55,040
Jun 25, 2025 $ 0.527
-3.02%
$ 1.05 billion $ 144,639
Jun 24, 2025 $ 0.544
-0.78%
$ 1.09 billion $ 150,819
Jun 23, 2025 $ 0.549
+2.48%
$ 1.1 billion $ 147,443
Jun 22, 2025 $ 0.536
+3.75%
$ 1.07 billion $ 145,275
Jun 21, 2025 $ 0.516
+6.94%
$ 1.03 billion $ 141,332
Jun 20, 2025 $ 0.483
+9.70%
$ 965.4 million $ 132,533
Jun 19, 2025 $ 0.44
-5.46%
$ 880 million $ 118,109
Jun 18, 2025 $ 0.465
-3.52%
$ 930.6 million $ 130,712
Jun 17, 2025 $ 0.483
-3.48%
$ 966.6 million $ 134,238
Jun 16, 2025 $ 0.5
-1.57%
$ 1 billion $ 139,016
Jun 15, 2025 $ 0.508
+3.25%
$ 1.02 billion $ 140,457
Jun 14, 2025 $ 0.493
-1.06%
$ 986 million $ 136,298
Jun 13, 2025 $ 0.498
+5.42%
$ 996.4 million $ 136,342
Jun 12, 2025 $ 0.473
+3.73%
$ 946 million $ 130,983
Jun 11, 2025 $ 0.457
-1.76%
$ 913.6 million $ 126,692
Jun 10, 2025 $ 0.465
+0.19%
$ 929 million $ 128,497
Jun 9, 2025 $ 0.463
+0.17%
$ 926.6 million $ 125,883
Jun 8, 2025 $ 0.462
-2.24%
$ 924.8 million $ 131,314
Jun 7, 2025 $ 0.473
+1.70%
$ 945.6 million $ 132,431
Jun 6, 2025 $ 0.465
-0.98%
$ 930.4 million $ 126,858
Jun 5, 2025 $ 0.47
-3.31%
$ 940 million $ 131,030
Jun 4, 2025 $ 0.486
+2.88%
$ 972.4 million $ 134,548
Jun 3, 2025 $ 0.472
+0.75%
$ 944.8 million $ 129,675
Jun 2, 2025 $ 0.469
-0.42%
$ 937.6 million $ 131,067
Jun 1, 2025 $ 0.471
+1.47%
$ 941.6 million $ 124,310
May 31, 2025 $ 0.464
-1.40%
$ 928.8 million $ 130,124
May 30, 2025 $ 0.471
+0.13%
$ 942 million $ 130,066
May 29, 2025 $ 0.471
+2.08%
$ 941.6 million $ 124,493
May 28, 2025 $ 0.461
-0.80%
$ 921.4 million $ 125,453
May 27, 2025 $ 0.464
+0.41%
$ 928.8 million $ 121,171
May 26, 2025 $ 0.462
-2.60%
$ 923.2 million $ 133,522
May 25, 2025 $ 0.474
-0.11%
$ 947.2 million $ 134,802
May 24, 2025 $ 0.473
+1.11%
$ 947 million $ 131,453
May 23, 2025 $ 0.469
+1.23%
$ 937.6 million $ 132,233
May 22, 2025 $ 0.463
-1.36%
$ 925.8 million $ 125,396
May 21, 2025 $ 0.47
-2.75%
$ 939.4 million $ 130,036
May 20, 2025 $ 0.483
+1.00%
$ 966.6 million $ 133,578
May 19, 2025 $ 0.478
-0.60%
$ 956.4 million $ 129,794
May 18, 2025 $ 0.481
+0.97%
$ 961.8 million $ 131,338
May 17, 2025 $ 0.476
-1.28%
$ 953 million $ 130,896
May 16, 2025 $ 0.483
-0.58%
$ 966.6 million $ 132,736
May 15, 2025 $ 0.486
-2.06%
$ 972 million $ 135,092
May 14, 2025 $ 0.496
+3.20%
$ 992.57 million $ 133,811