Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 10 PM $0.0513
+0.00%
$102.6 million $37,420
Oct 31, 9 PM $0.0513
+0.00%
$102.6 million $43,960
Oct 31, 8 PM $0.0513
+0.00%
$102.6 million $50,682
Oct 31, 7 PM $0.0513
+0.00%
$102.6 million $56,934
Oct 31, 6 PM $0.0513
+0.00%
$102.6 million $63,133
Oct 31, 5 PM $0.0513
+0.00%
$102.6 million $68,489
Oct 31, 4 PM $0.0513
+0.00%
$102.6 million $74,800
Oct 31, 3 PM $0.0513
+0.00%
$102.6 million $80,497
Oct 31, 2 PM $0.0513
+0.00%
$102.6 million $86,766
Oct 31, 1 PM $0.0513
-0.39%
$102.6 million $91,753
Oct 31, 12 PM $0.0515
+0.00%
$103 million $98,379
Oct 31, 11 AM $0.0515
-2.09%
$103 million $104,029
Oct 31, 10 AM $0.0527
+2.33%
$105.4 million $106,488
Oct 31, 9 AM $0.0521
-4.75%
$104.2 million $104,775
Oct 31, 8 AM $0.0549
+0.00%
$109.8 million $104,987
Oct 31, 7 AM $0.0549
+0.00%
$109.8 million $111,548
Oct 31, 6 AM $0.0549
+0.00%
$109.8 million $116,860
Oct 31, 5 AM $0.0549
+0.00%
$109.8 million $123,649
Oct 31, 4 AM $0.0549
+0.00%
$109.8 million $127,264
Oct 31, 3 AM $0.0549
+0.00%
$109.8 million $133,972
Oct 31, 2 AM $0.0549
+4.77%
$109.8 million $139,627
Oct 31, 1 AM $0.0517
+1.17%
$103.4 million $143,845
Oct 31, 12 AM $0.0518
+0.97%
$103.6 million $140,805
Oct 30, 11 PM $0.0513
-4.82%
$102.6 million $134,464
Oct 30, 10 PM $0.0531
-0.38%
$106.2 million $127,780
Oct 30, 9 PM $0.0541
+4.04%
$108.2 million $121,239
Oct 30, 8 PM $0.0523
+2.35%
$104.6 million $114,518
Oct 30, 7 PM $0.0511
+2.00%
$102.2 million $108,126
Oct 30, 6 PM $0.0501
-0.40%
$100.2 million $102,067
Oct 30, 5 PM $0.0507
+0.40%
$101.4 million $96,711
Oct 30, 4 PM $0.0503
+0.20%
$100.6 million $90,400
Oct 30, 3 PM $0.0503
-1.76%
$100.6 million $86,178
Oct 30, 2 PM $0.0507
-0.39%
$101.4 million $79,909
Oct 30, 1 PM $0.051
-0.20%
$102 million $74,346
Oct 30, 12 PM $0.0514
+2.59%
$102.8 million $68,282
Oct 30, 11 AM $0.0501
+0.00%
$100.2 million $62,576
Oct 30, 10 AM $0.0505
-0.39%
$101 million $57,335
Oct 30, 9 AM $0.0507
+0.40%
$101.4 million $52,594
Oct 30, 8 AM $0.0513
+0.59%
$102.6 million $45,916
Oct 30, 7 AM $0.0503
+0.20%
$100.6 million $39,355
Oct 30, 6 AM $0.0505
-0.20%
$101 million $34,043
Oct 30, 5 AM $0.0503
+0.40%
$100.6 million $27,254
Oct 30, 4 AM $0.0505
-3.44%
$101 million $23,481
Oct 30, 3 AM $0.0523
+1.55%
$104.6 million $16,931
Oct 30, 2 AM $0.0511
-4.13%
$102.2 million $11,276
Oct 30, 1 AM $0.0537
-84.66%
$107.4 million $4,711
Oct 30, 12 AM $0.35
+0.00%
$700 million $1,475
Oct 29, 11 PM $0.35
+0.00%
$700 million $1,475
Oct 29, 10 PM $0.35
+0.00%
$700 million $1,475
Oct 29, 9 PM $0.35
+0.00%
$700 million $1,475