MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.229
+0.00%
$ 458.6 million $ 134,458
Jun 23, 11 PM $ 0.229
+0.00%
$ 458.6 million $ 142,644
Jun 23, 10 PM $ 0.229
+0.00%
$ 458.6 million $ 151,459
Jun 23, 9 PM $ 0.229
+0.00%
$ 458.6 million $ 159,784
Jun 23, 8 PM $ 0.229
+0.00%
$ 458.6 million $ 168,510
Jun 23, 7 PM $ 0.229
+0.00%
$ 458.6 million $ 177,080
Jun 23, 6 PM $ 0.229
+0.00%
$ 458.6 million $ 185,756
Jun 23, 5 PM $ 0.229
+0.00%
$ 458.6 million $ 193,967
Jun 23, 4 PM $ 0.229
+0.00%
$ 458.6 million $ 201,827
Jun 23, 3 PM $ 0.229
-0.48%
$ 458.8 million $ 209,957
Jun 23, 2 PM $ 0.231
+0.04%
$ 461 million $ 209,544
Jun 23, 1 PM $ 0.23
+0.35%
$ 459.4 million $ 209,427
Jun 23, 12 PM $ 0.229
+0.35%
$ 458.8 million $ 208,209
Jun 23, 11 AM $ 0.229
-0.52%
$ 457.4 million $ 207,773
Jun 23, 10 AM $ 0.229
-1.25%
$ 458.2 million $ 208,253
Jun 23, 9 AM $ 0.233
+0.56%
$ 465 million $ 208,028
Jun 23, 8 AM $ 0.232
+0.65%
$ 463.6 million $ 207,763
Jun 23, 7 AM $ 0.231
-0.09%
$ 461.2 million $ 207,498
Jun 23, 6 AM $ 0.231
+1.18%
$ 462.2 million $ 207,718
Jun 23, 5 AM $ 0.228
-0.57%
$ 456.8 million $ 206,578
Jun 23, 4 AM $ 0.23
-0.30%
$ 459.8 million $ 205,167
Jun 23, 3 AM $ 0.23
+0.48%
$ 459.6 million $ 204,950
Jun 23, 2 AM $ 0.229
+1.19%
$ 458.6 million $ 205,523
Jun 23, 1 AM $ 0.227
+0.53%
$ 454.6 million $ 206,037
Jun 23, 12 AM $ 0.226
-0.31%
$ 452.8 million $ 206,429
Jun 22, 11 PM $ 0.227
+1.07%
$ 454 million $ 207,065
Jun 22, 10 PM $ 0.224
-0.04%
$ 448.4 million $ 206,947
Jun 22, 9 PM $ 0.225
+0.00%
$ 449.2 million $ 207,199
Jun 22, 8 PM $ 0.225
-0.66%
$ 450 million $ 207,829
Jun 22, 7 PM $ 0.227
-0.04%
$ 453.2 million $ 208,359
Jun 22, 6 PM $ 0.227
-0.70%
$ 453.6 million $ 209,148
Jun 22, 5 PM $ 0.229
-0.56%
$ 457.6 million $ 209,972
Jun 22, 4 PM $ 0.23
-0.26%
$ 459.6 million $ 211,559
Jun 22, 3 PM $ 0.23
+0.22%
$ 460.8 million $ 211,301
Jun 22, 2 PM $ 0.229
-0.48%
$ 458.8 million $ 213,149
Jun 22, 1 PM $ 0.23
-0.04%
$ 459.4 million $ 213,238
Jun 22, 12 PM $ 0.23
+0.66%
$ 460 million $ 214,549
Jun 22, 11 AM $ 0.229
+0.62%
$ 457.2 million $ 214,152
Jun 22, 10 AM $ 0.228
-0.44%
$ 455.4 million $ 213,704
Jun 22, 9 AM $ 0.229
+0.18%
$ 457.2 million $ 214,264
Jun 22, 8 AM $ 0.228
-0.13%
$ 455.2 million $ 214,049
Jun 22, 7 AM $ 0.227
+0.18%
$ 454.2 million $ 213,197
Jun 22, 6 AM $ 0.227
+0.26%
$ 454.4 million $ 213,349
Jun 22, 5 AM $ 0.227
-0.83%
$ 454 million $ 214,616
Jun 22, 4 AM $ 0.23
-0.82%
$ 459.2 million $ 215,422
Jun 22, 3 AM $ 0.231
+0.43%
$ 462.4 million $ 216,059
Jun 22, 2 AM $ 0.23
+0.52%
$ 460 million $ 215,841
Jun 22, 1 AM $ 0.229
-0.48%
$ 457 million $ 215,223
Jun 22, 12 AM $ 0.23
-0.65%
$ 459.2 million $ 214,704
Jun 21, 11 PM $ 0.232
-0.69%
$ 463 million $ 213,853