Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.244
+0.62%
$487.8 million $202,696
Aug 18, 11 AM $0.242
+0.00%
$484.8 million $210,491
Aug 18, 10 AM $0.242
+0.12%
$484.8 million $219,394
Aug 18, 9 AM $0.242
+0.04%
$484.4 million $227,169
Aug 18, 8 AM $0.242
+0.08%
$484 million $229,399
Aug 18, 7 AM $0.241
+0.88%
$483 million $230,089
Aug 18, 6 AM $0.24
-0.54%
$479.4 million $230,173
Aug 18, 5 AM $0.24
+0.46%
$480.4 million $231,496
Aug 18, 4 AM $0.239
-0.42%
$477.8 million $231,209
Aug 18, 3 AM $0.24
+0.54%
$480.8 million $231,279
Aug 18, 2 AM $0.239
+0.55%
$477.8 million $230,691
Aug 18, 1 AM $0.238
-0.88%
$475.6 million $230,562
Aug 18, 12 AM $0.24
+0.33%
$479.6 million $230,889
Aug 17, 11 PM $0.239
-0.29%
$478.4 million $230,674
Aug 17, 10 PM $0.24
-0.58%
$479.6 million $231,389
Aug 17, 9 PM $0.241
-1.75%
$483 million $231,560
Aug 17, 8 PM $0.246
+0.65%
$492.8 million $230,927
Aug 17, 7 PM $0.245
+0.78%
$489.2 million $230,395
Aug 17, 6 PM $0.242
+0.17%
$483.8 million $229,666
Aug 17, 5 PM $0.241
-0.66%
$483 million $229,073
Aug 17, 4 PM $0.243
-0.16%
$486 million $229,620
Aug 17, 3 PM $0.243
-0.33%
$485.6 million $229,580
Aug 17, 2 PM $0.243
-0.21%
$486.8 million $229,805
Aug 17, 1 PM $0.244
+0.16%
$487.4 million $229,869
Aug 17, 12 PM $0.243
+0.62%
$486.8 million $229,424
Aug 17, 11 AM $0.242
-0.74%
$484.8 million $228,995
Aug 17, 10 AM $0.244
+0.00%
$488.8 million $228,628
Aug 17, 9 AM $0.244
+1.08%
$488.6 million $227,105
Aug 17, 8 AM $0.243
+0.25%
$486.2 million $226,079
Aug 17, 7 AM $0.242
+0.25%
$484.4 million $225,564
Aug 17, 6 AM $0.241
+0.50%
$482.8 million $224,716
Aug 17, 5 AM $0.24
+0.76%
$480.4 million $223,486
Aug 17, 4 AM $0.239
+0.55%
$478 million $222,886
Aug 17, 3 AM $0.238
-0.79%
$475.6 million $222,869
Aug 17, 2 AM $0.239
-1.08%
$478.4 million $223,184
Aug 17, 1 AM $0.242
-0.78%
$484.2 million $223,666
Aug 17, 12 AM $0.243
-0.49%
$486 million $222,941
Aug 16, 11 PM $0.244
+0.83%
$487.4 million $223,345
Aug 16, 10 PM $0.241
-0.45%
$482.6 million $222,447
Aug 16, 9 PM $0.242
+0.00%
$483.2 million $222,217
Aug 16, 8 PM $0.242
-0.90%
$483.8 million $222,483
Aug 16, 7 PM $0.243
-0.53%
$487 million $222,990
Aug 16, 6 PM $0.244
+0.33%
$488.2 million $223,086
Aug 16, 5 PM $0.243
+0.58%
$487 million $222,710
Aug 16, 4 PM $0.241
-0.04%
$482.6 million $221,399
Aug 16, 3 PM $0.242
+0.67%
$483.4 million $220,031
Aug 16, 2 PM $0.239
+1.27%
$478.6 million $219,378
Aug 16, 1 PM $0.236
-0.13%
$473 million $218,554
Aug 16, 12 PM $0.237
+0.85%
$473.2 million $219,088
Aug 16, 11 AM $0.234
-0.47%
$467.8 million $219,447