MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.231
+0.00%
$ 461.6 million $ 211,243
10:44 PM $ 0.231
+0.00%
$ 462.2 million $ 211,061
10:39 PM $ 0.231
+0.00%
$ 462.8 million $ 211,023
10:34 PM $ 0.231
+0.00%
$ 462.4 million $ 210,907
10:29 PM $ 0.231
+0.00%
$ 461.8 million $ 210,843
10:24 PM $ 0.23
+0.00%
$ 460.2 million $ 210,719
10:19 PM $ 0.23
+0.00%
$ 460 million $ 210,615
10:14 PM $ 0.229
+0.00%
$ 458.8 million $ 210,820
10:09 PM $ 0.229
+0.00%
$ 457.6 million $ 210,599
10:04 PM $ 0.229
+0.00%
$ 457.4 million $ 210,341
9:59 PM $ 0.229
+0.00%
$ 457.4 million $ 210,387
9:54 PM $ 0.228
+0.00%
$ 456.8 million $ 210,666
9:49 PM $ 0.228
+0.00%
$ 456.4 million $ 210,780
9:44 PM $ 0.228
+0.00%
$ 456.8 million $ 211,020
9:39 PM $ 0.228
+0.00%
$ 456.8 million $ 210,907
9:34 PM $ 0.229
+0.00%
$ 457 million $ 210,745
9:29 PM $ 0.228
+0.00%
$ 455.6 million $ 210,941
9:24 PM $ 0.228
+0.00%
$ 455.6 million $ 211,008
9:19 PM $ 0.228
+0.00%
$ 456.4 million $ 211,032
9:14 PM $ 0.228
+0.00%
$ 456.8 million $ 210,993
9:09 PM $ 0.228
+0.00%
$ 456.4 million $ 211,240
9:04 PM $ 0.228
+0.00%
$ 456.4 million $ 211,382
8:59 PM $ 0.227
+0.00%
$ 454 million $ 211,387
8:54 PM $ 0.228
+0.00%
$ 456.8 million $ 211,067
8:49 PM $ 0.229
+0.00%
$ 457.8 million $ 211,056
8:44 PM $ 0.229
+0.00%
$ 458.2 million $ 211,041
8:39 PM $ 0.229
+0.00%
$ 457.6 million $ 211,151
8:34 PM $ 0.229
+0.00%
$ 458.4 million $ 211,247
8:29 PM $ 0.23
+0.00%
$ 459.6 million $ 211,294
8:24 PM $ 0.23
+0.00%
$ 459.8 million $ 211,567
8:19 PM $ 0.23
+0.00%
$ 459.8 million $ 211,710
8:14 PM $ 0.23
+0.00%
$ 459.6 million $ 211,515
8:09 PM $ 0.229
+0.00%
$ 458 million $ 211,258
8:04 PM $ 0.229
+0.00%
$ 458.2 million $ 211,226
7:59 PM $ 0.229
+0.00%
$ 457 million $ 211,220
7:54 PM $ 0.229
+0.00%
$ 457.6 million $ 211,333
7:49 PM $ 0.229
+0.00%
$ 457.4 million $ 211,523
7:44 PM $ 0.23
+0.00%
$ 459.2 million $ 211,426
7:39 PM $ 0.23
+0.00%
$ 459 million $ 211,661
7:34 PM $ 0.229
+0.00%
$ 458.6 million $ 211,609
7:29 PM $ 0.229
+0.00%
$ 458 million $ 211,432
7:24 PM $ 0.229
+0.00%
$ 458 million $ 211,489
7:19 PM $ 0.228
+0.00%
$ 456.6 million $ 211,255
7:14 PM $ 0.228
+0.00%
$ 456.4 million $ 211,326
7:09 PM $ 0.229
+0.00%
$ 457.2 million $ 211,073
7:03 PM $ 0.229
+0.00%
$ 457.6 million $ 211,600
Download