Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 PM $0.235
+0.00%
$470.2 million $203,420
6:27 PM $0.235
+0.00%
$470 million $203,009
6:22 PM $0.235
+0.00%
$469.4 million $203,342
6:17 PM $0.234
+0.00%
$467 million $203,483
6:12 PM $0.233
+0.00%
$466.4 million $203,411
6:07 PM $0.233
+0.00%
$465.4 million $203,616
6:02 PM $0.233
+0.00%
$465.4 million $203,589
5:57 PM $0.233
+0.00%
$465.4 million $203,593
5:52 PM $0.232
+0.00%
$464.6 million $203,513
5:46 PM $0.233
+0.00%
$465.2 million $203,604
5:41 PM $0.232
+0.00%
$463.6 million $203,437
5:36 PM $0.232
+0.00%
$464 million $203,407
5:31 PM $0.232
+0.00%
$464.8 million $203,747
5:26 PM $0.233
+0.00%
$465.4 million $203,652
5:21 PM $0.233
+0.00%
$466.4 million $203,796
5:16 PM $0.233
+0.00%
$466.6 million $204,205
5:11 PM $0.234
+0.00%
$467 million $204,381
5:06 PM $0.234
+0.00%
$467.4 million $204,381
5:01 PM $0.234
+0.00%
$467 million $204,657
4:56 PM $0.233
+0.00%
$466.2 million $204,692
4:51 PM $0.233
+0.00%
$465.2 million $204,489
4:46 PM $0.233
+0.00%
$465.6 million $204,905
4:41 PM $0.233
+0.00%
$466.6 million $204,947
4:36 PM $0.234
+0.00%
$467.2 million $204,974
4:31 PM $0.233
+0.00%
$466.2 million $204,879
4:26 PM $0.233
+0.00%
$465.8 million $204,829
4:21 PM $0.232
+0.00%
$463.8 million $204,407
4:16 PM $0.233
+0.00%
$465 million $204,382
4:11 PM $0.233
+0.00%
$465.6 million $204,667
4:06 PM $0.232
+0.00%
$463.8 million $204,530
4:01 PM $0.231
+0.00%
$462 million $204,505
3:56 PM $0.231
+0.00%
$461.2 million $204,057
3:51 PM $0.23
+0.00%
$459.8 million $204,047
3:46 PM $0.23
+0.00%
$459.8 million $204,137
3:41 PM $0.23
+0.00%
$459.8 million $204,237
3:36 PM $0.229
+0.00%
$458 million $203,829
3:31 PM $0.23
+0.00%
$460.4 million $203,808
3:26 PM $0.231
+0.00%
$461 million $203,962
3:21 PM $0.231
+0.00%
$462.2 million $203,877
3:16 PM $0.231
+0.00%
$462 million $203,799
3:11 PM $0.231
+0.00%
$461.4 million $203,984
3:06 PM $0.23
+0.00%
$460.8 million $203,906
3:01 PM $0.231
+0.00%
$461.2 million $203,711
2:56 PM $0.23
+0.00%
$-- $203,261
2:51 PM $0.229
+0.00%
$-- $203,344
2:46 PM $0.23
+0.00%
$-- $203,749
2:41 PM $0.23
+0.00%
$-- $203,867
2:36 PM $0.23
+0.00%
$-- $203,612
2:31 PM $0.23
+0.00%
$-- $203,786
2:26 PM $0.23
+0.00%
$-- $203,750