MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.479
+1.10%
$ 958.96 million $ 126,746
May 12, 2025 $ 0.474
-1.89%
$ 948.41 million $ 127,991
May 11, 2025 $ 0.483
+2.89%
$ 966.67 million $ 129,148
May 10, 2025 $ 0.47
-1.58%
$ 939.57 million $ 128,601
May 9, 2025 $ 0.477
+0.00%
$ 953.68 million $ 132,756
May 8, 2025 $ 0.476
+0.99%
$ 952.68 million $ 132,395
May 7, 2025 $ 0.472
+1.79%
$ 943.12 million $ 130,843
May 6, 2025 $ 0.464
-1.60%
$ 927.31 million $ 118,750
May 5, 2025 $ 0.471
-1.51%
$ 942 million $ 134,132
May 4, 2025 $ 0.478
-0.87%
$ 956.8 million $ 135,513
May 3, 2025 $ 0.483
-2.66%
$ 966.4 million $ 137,606
May 2, 2025 $ 0.496
+3.40%
$ 992.4 million $ 139,351
May 1, 2025 $ 0.479
+0.34%
$ 958.4 million $ 132,814
Apr 30, 2025 $ 0.477
-0.27%
$ 954.8 million $ 132,118
Apr 29, 2025 $ 0.475
+0.81%
$ -- $ 133,256
Apr 28, 2025 $ 0.471
+1.95%
$ 942.8 million $ 128,842
Apr 27, 2025 $ 0.463
-3.60%
$ 926 million $ 126,115
Apr 26, 2025 $ 0.48
-2.46%
$ 960 million $ 128,831
Apr 25, 2025 $ 0.492
-1.05%
$ 984 million $ 78,127
Apr 24, 2025 $ 0.498
+0.00%
$ -- $ 426
Apr 23, 2025 $ 0.498
-0.28%
$ 996 million $ 54,383
Apr 22, 2025 $ 0.499
+0.44%
$ 998.4 million $ 126,808
Apr 21, 2025 $ 0.497
-0.36%
$ 994.4 million $ 121,114
Apr 20, 2025 $ 0.498
+1.47%
$ 996.8 million $ 134,686
Apr 19, 2025 $ 0.492
+1.95%
$ 983.2 million $ 132,403
Apr 18, 2025 $ 0.482
-1.23%
$ 964.4 million $ 134,458
Apr 17, 2025 $ 0.489
+1.41%
$ 978 million $ 128,825
Apr 16, 2025 $ 0.483
+1.56%
$ 965.6 million $ 127,748
Apr 15, 2025 $ 0.477
+0.63%
$ 953.2 million $ 123,750
Apr 14, 2025 $ 0.474
+0.21%
$ 947.6 million $ 123,381
Apr 13, 2025 $ 0.473
-3.31%
$ 945.6 million $ 126,296
Apr 12, 2025 $ 0.488
+1.06%
$ 976.8 million $ 134,141
Apr 11, 2025 $ 0.484
-0.58%
$ 968 million $ 128,812
Apr 10, 2025 $ 0.486
+0.41%
$ 971.6 million $ 127,803
Apr 9, 2025 $ 0.485
-4.86%
$ 970.4 million $ 118,371
Apr 8, 2025 $ 0.51
+1.03%
$ 1.02 billion $ 122,297
Apr 7, 2025 $ 0.505
+1.75%
$ 1.01 billion $ 126,972
Apr 6, 2025 $ 0.496
+0.89%
$ 992.6 million $ 130,259
Apr 5, 2025 $ 0.492
+1.42%
$ 983.4 million $ 131,418
Apr 4, 2025 $ 0.484
+2.52%
$ 967.8 million $ 126,983
Apr 3, 2025 $ 0.472
+0.04%
$ 943.6 million $ 122,303
Apr 2, 2025 $ 0.472
-0.44%
$ 943.8 million $ 126,438
Apr 1, 2025 $ 0.474
+0.47%
$ 947.2 million $ 133,716
Mar 31, 2025 $ 0.471
-1.05%
$ 942.8 million $ 134,049
Mar 30, 2025 $ 0.477
+1.36%
$ 953.6 million $ 134,319
Mar 29, 2025 $ 0.47
-1.05%
$ 940.8 million $ 138,176
Mar 28, 2025 $ 0.476
-1.49%
$ 951.6 million $ 140,132
Mar 27, 2025 $ 0.483
-0.98%
$ 965.2 million $ 143,752
Mar 26, 2025 $ 0.488
-2.54%
$ 975.6 million $ 147,674
Mar 25, 2025 $ 0.501
-1.03%
$ 1 billion $ 150,579