Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.471
+1.34%
$941.2 million $138,346
Jul 23, 2025 $0.464
-1.70%
$927.8 million $171,602
Jul 22, 2025 $0.471
-2.62%
$942.8 million $182,249
Jul 21, 2025 $0.48
-3.77%
$959.2 million $185,215
Jul 20, 2025 $0.498
+2.47%
$995.6 million $189,540
Jul 19, 2025 $0.486
+6.11%
$972 million $149,017
Jul 18, 2025 $0.458
-7.18%
$915.8 million $179,546
Jul 17, 2025 $0.493
-3.52%
$986.6 million $190,792
Jul 16, 2025 $0.512
-2.27%
$1.02 billion $211,814
Jul 15, 2025 $0.524
+8.33%
$1.05 billion $202,226
Jul 14, 2025 $0.484
+9.11%
$967.8 million $173,334
Jul 13, 2025 $0.444
-7.59%
$888.6 million $168,448
Jul 12, 2025 $0.481
-3.49%
$962.2 million $179,215
Jul 11, 2025 $0.499
-7.70%
$997.6 million $180,399
Jul 10, 2025 $0.52
+4.78%
$1.04 billion $203,266
Jul 9, 2025 $0.494
+6.39%
$989 million $168,436
Jul 8, 2025 $0.465
-6.64%
$930.6 million $176,651
Jul 7, 2025 $0.498
-4.58%
$996.8 million $182,458
Jul 6, 2025 $0.521
-3.44%
$1.04 billion $205,765
Jul 5, 2025 $0.54
+13.82%
$1.08 billion $198,891
Jul 4, 2025 $0.475
+3.80%
$950 million $171,884
Jul 2, 2025 $0.521
+0.12%
$-- $28,186
Jun 27, 2025 $0.522
+0.00%
$-- $415
Jun 26, 2025 $0.522
-1.04%
$1.04 billion $55,040
Jun 25, 2025 $0.527
-3.02%
$1.05 billion $144,639
Jun 24, 2025 $0.544
-0.78%
$1.09 billion $150,819
Jun 23, 2025 $0.549
+2.48%
$1.1 billion $147,443
Jun 22, 2025 $0.536
+3.75%
$1.07 billion $145,275
Jun 21, 2025 $0.516
+6.94%
$1.03 billion $141,332
Jun 20, 2025 $0.483
+9.70%
$965.4 million $132,533
Jun 19, 2025 $0.44
-5.46%
$880 million $118,109
Jun 18, 2025 $0.465
-3.52%
$930.6 million $130,712
Jun 17, 2025 $0.483
-3.48%
$966.6 million $134,238
Jun 16, 2025 $0.5
-1.57%
$1 billion $139,016
Jun 15, 2025 $0.508
+3.25%
$1.02 billion $140,457
Jun 14, 2025 $0.493
-1.06%
$986 million $136,298
Jun 13, 2025 $0.498
+5.42%
$996.4 million $136,342
Jun 12, 2025 $0.473
+3.73%
$946 million $130,983
Jun 11, 2025 $0.457
-1.76%
$913.6 million $126,692
Jun 10, 2025 $0.465
+0.19%
$929 million $128,497
Jun 9, 2025 $0.463
+0.17%
$926.6 million $125,883
Jun 8, 2025 $0.462
-2.24%
$924.8 million $131,314
Jun 7, 2025 $0.473
+1.70%
$945.6 million $132,431
Jun 6, 2025 $0.465
-0.98%
$930.4 million $126,858
Jun 5, 2025 $0.47
-3.31%
$940 million $131,030
Jun 4, 2025 $0.486
+2.88%
$972.4 million $134,548
Jun 3, 2025 $0.472
+0.75%
$944.8 million $129,675
Jun 2, 2025 $0.469
-0.42%
$937.6 million $131,067
Jun 1, 2025 $0.471
+1.47%
$941.6 million $124,310
May 31, 2025 $0.464
-1.40%
$928.8 million $130,124