Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.411
-9.39%
$822.4 million $157,689
Aug 28, 2025 $0.454
-4.70%
$907.4 million $173,634
Aug 27, 2025 $0.478
-3.97%
$958.4 million $174,510
Aug 26, 2025 $0.5
+2.84%
$1 billion $174,599
Aug 25, 2025 $0.492
+3.08%
$972.8 million $157,242
Aug 24, 2025 $0.48
-0.31%
$953 million $168,068
Aug 23, 2025 $0.474
+3.40%
$948.6 million $176,585
Aug 22, 2025 $0.454
-0.07%
$914.4 million $156,543
Aug 21, 2025 $0.456
-2.09%
$909.8 million $164,292
Aug 20, 2025 $0.465
+0.43%
$928.4 million $164,775
Aug 19, 2025 $0.463
-1.32%
$923.4 million $171,928
Aug 18, 2025 $0.468
+0.56%
$935.6 million $169,016
Aug 17, 2025 $0.465
+0.98%
$926.4 million $164,405
Aug 16, 2025 $0.46
-0.86%
$919.4 million $172,612
Aug 15, 2025 $0.464
+0.72%
$927 million $168,166
Aug 14, 2025 $0.461
+1.59%
$922.6 million $164,012
Aug 13, 2025 $0.455
-3.48%
$909 million $172,840
Aug 12, 2025 $0.469
+2.58%
$938.8 million $168,831
Aug 11, 2025 $0.459
-3.51%
$918.2 million $163,467
Aug 10, 2025 $0.476
-0.31%
$951.6 million $166,956
Aug 9, 2025 $0.477
+1.49%
$953.2 million $185,661
Aug 8, 2025 $0.472
-3.57%
$944.6 million $179,047
Aug 7, 2025 $0.493
+2.35%
$985.4 million $190,972
Aug 6, 2025 $0.482
+4.04%
$964.2 million $182,286
Aug 5, 2025 $0.463
+1.98%
$926.4 million $171,319
Aug 4, 2025 $0.454
-4.76%
$907.4 million $168,170
Aug 3, 2025 $0.469
+3.60%
$951.6 million $169,295
Aug 2, 2025 $0.45
-1.66%
$905 million $169,095
Aug 1, 2025 $0.461
-4.92%
$916.6 million $176,437
Jul 31, 2025 $0.486
+1.23%
$971.8 million $180,413
Jul 30, 2025 $0.479
-0.40%
$957.8 million $183,235
Jul 29, 2025 $0.48
+3.12%
$959.6 million $180,463
Jul 28, 2025 $0.466
+0.06%
$932.2 million $169,839
Jul 27, 2025 $0.466
-1.81%
$931.6 million $174,968
Jul 26, 2025 $0.474
-1.29%
$948.8 million $179,282
Jul 25, 2025 $0.481
+2.15%
$961.6 million $180,426
Jul 24, 2025 $0.471
+1.34%
$941.2 million $138,346
Jul 23, 2025 $0.464
-1.70%
$927.8 million $171,602
Jul 22, 2025 $0.471
-2.62%
$942.8 million $182,249
Jul 21, 2025 $0.48
-3.77%
$959.2 million $185,215
Jul 20, 2025 $0.498
+2.47%
$995.6 million $189,540
Jul 19, 2025 $0.486
+6.11%
$972 million $149,017
Jul 18, 2025 $0.458
-7.18%
$915.8 million $179,546
Jul 17, 2025 $0.493
-3.52%
$986.6 million $190,792
Jul 16, 2025 $0.512
-2.27%
$1.02 billion $211,814
Jul 15, 2025 $0.524
+8.33%
$1.05 billion $202,226
Jul 14, 2025 $0.484
+9.11%
$967.8 million $173,334
Jul 13, 2025 $0.444
-7.59%
$888.6 million $168,448
Jul 12, 2025 $0.481
-3.49%
$962.2 million $179,215
Jul 11, 2025 $0.499
-7.70%
$997.6 million $180,399