Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.234
-0.47%
$467.8 million $219,447
Aug 16, 10 AM $0.235
+0.00%
$471 million $219,631
Aug 16, 9 AM $0.236
+0.00%
$471.4 million $221,172
Aug 16, 8 AM $0.236
+0.81%
$472 million $222,144
Aug 16, 7 AM $0.234
-0.13%
$467.8 million $222,094
Aug 16, 6 AM $0.234
-0.72%
$468 million $222,384
Aug 16, 5 AM $0.235
-0.21%
$470.6 million $223,098
Aug 16, 4 AM $0.236
-0.34%
$471.2 million $224,157
Aug 16, 3 AM $0.236
-0.13%
$472.2 million $224,051
Aug 16, 2 AM $0.236
+0.51%
$472.6 million $225,083
Aug 16, 1 AM $0.235
-0.68%
$469.4 million $223,937
Aug 16, 12 AM $0.235
-0.72%
$469.8 million $214,839
Aug 15, 11 PM $0.237
-0.34%
$473.8 million $205,365
Aug 15, 10 PM $0.237
+1.06%
$475 million $196,446
Aug 15, 9 PM $0.236
-0.25%
$471.2 million $187,003
Aug 15, 8 PM $0.236
+0.81%
$472.8 million $177,865
Aug 15, 7 PM $0.234
+0.21%
$468.8 million $168,185
Aug 15, 6 PM $0.234
-0.09%
$468 million $158,623
Aug 15, 5 PM $0.234
+0.09%
$469 million $149,403
Aug 15, 4 PM $0.234
-0.43%
$467.8 million $140,876
Aug 15, 3 PM $0.235
+0.21%
$470.6 million $132,563
Aug 15, 2 PM $0.235
-0.63%
$469.6 million $123,297
Aug 15, 1 PM $0.237
+0.59%
$474.2 million $114,370
Aug 15, 12 PM $0.237
-0.59%
$473.2 million $104,142
Aug 15, 11 AM $0.238
-0.42%
$476.8 million $94,468
Aug 15, 10 AM $0.239
-0.58%
$477.6 million $85,092
Aug 15, 9 AM $0.239
-0.79%
$478 million $75,741
Aug 15, 8 AM $0.241
-0.54%
$481.4 million $65,959
Aug 15, 7 AM $0.241
-0.17%
$482.8 million $56,352
Aug 15, 6 AM $0.242
+0.46%
$483.8 million $47,840
Aug 15, 5 AM $0.241
+0.17%
$481.6 million $37,903
Aug 15, 4 AM $0.24
+0.13%
$480.4 million $28,254
Aug 15, 3 AM $0.24
+0.63%
$480.4 million $18,842
Aug 15, 2 AM $0.239
+0.72%
$478.2 million $8,406
Jul 4, 10 AM $0.238
+0.00%
$475.2 million $461
Jul 4, 9 AM $0.238
+0.00%
$475.2 million $4,560
Jul 4, 8 AM $0.238
+0.00%
$475.2 million $13,762
Jul 4, 7 AM $0.238
+0.00%
$475.2 million $22,961
Jul 4, 6 AM $0.238
+0.00%
$475.2 million $32,363
Jul 4, 5 AM $0.238
+0.00%
$475.2 million $41,760
Jul 4, 4 AM $0.238
+0.00%
$475.2 million $51,960
Jul 4, 3 AM $0.238
+0.00%
$475.2 million $61,504
Jul 4, 2 AM $0.238
+0.00%
$475.2 million $71,089
Jul 4, 1 AM $0.238
+0.00%
$475.2 million $80,273
Jul 4, 12 AM $0.238
+0.00%
$475.2 million $89,169
Jul 3, 11 PM $0.238
+0.00%
$475.2 million $98,040
Jul 3, 10 PM $0.238
+0.00%
$475.2 million $107,599
Jul 3, 9 PM $0.238
+0.00%
$475.2 million $116,236
Jul 3, 8 PM $0.238
+0.00%
$475.2 million $124,919
Jul 3, 7 PM $0.238
+0.00%
$475.2 million $133,631