Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 8 PM $0.35
+0.00%
$700 million $1,475
Oct 29, 7 PM $0.35
+0.00%
$700 million $1,475
Oct 29, 6 PM $0.35
+0.00%
$700 million $1,481
Oct 29, 5 PM $0.35
+0.00%
$700 million $1,481
Oct 29, 4 PM $0.35
+559.13%
$700 million $1,481
Oct 29, 3 PM $0.0531
+0.00%
$106.2 million $6
Oct 29, 2 PM $0.0531
+0.00%
$106.2 million $6
Oct 29, 1 PM $0.0531
+0.00%
$106.2 million $6
Oct 29, 12 PM $0.0531
+0.00%
$106.2 million $6
Oct 29, 11 AM $0.0531
+0.00%
$106.2 million $6
Oct 29, 10 AM $0.0531
+0.00%
$106.2 million $6
Oct 29, 9 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 8 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 7 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 6 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 5 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 4 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 3 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 2 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 1 AM $0.0531
+0.00%
$106.2 million $291
Oct 29, 12 AM $0.0531
+0.00%
$106.2 million $291
Oct 28, 11 PM $0.0531
+0.00%
$106.2 million $291
Oct 28, 10 PM $0.0531
+0.00%
$106.2 million $291
Oct 28, 9 PM $0.0531
+0.00%
$106.2 million $291
Oct 28, 8 PM $0.0531
+0.00%
$106.2 million $291
Oct 28, 7 PM $0.0531
-0.19%
$106.2 million $291
Oct 28, 6 PM $0.0532
+0.00%
$106.4 million $285
Oct 28, 5 PM $0.0532
+0.00%
$106.4 million $285
Oct 28, 4 PM $0.0532
+0.00%
$106.4 million $285
Oct 28, 3 PM $0.0532
+0.00%
$106.4 million $285
Oct 28, 2 PM $0.0532
+0.00%
$106.4 million $285
Oct 28, 1 PM $0.0532
+0.00%
$106.4 million $285
Oct 28, 12 PM $0.0532
+0.00%
$106.4 million $285
Oct 28, 11 AM $0.0532
+0.00%
$106.4 million $285
Oct 28, 10 AM $0.0532
+0.00%
$106.4 million $285
Oct 28, 7 AM $0.0537
+0.00%
$107.4 million $107
Oct 28, 6 AM $0.0537
+0.00%
$107.4 million $107
Oct 28, 5 AM $0.0537
+0.00%
$107.4 million $107
Oct 28, 4 AM $0.0537
+0.00%
$107.4 million $107
Oct 28, 3 AM $0.0537
+0.00%
$107.4 million $107
Oct 28, 2 AM $0.0537
+0.00%
$107.4 million $107
Oct 28, 1 AM $0.0537
+0.00%
$107.4 million $275
Oct 28, 12 AM $0.0537
+0.00%
$107.4 million $276
Oct 27, 11 PM $0.0537
+0.00%
$107.4 million $276
Oct 27, 10 PM $0.0537
+0.00%
$107.4 million $5,543
Oct 27, 9 PM $0.0537
+0.00%
$107.4 million $10,879
Oct 27, 8 PM $0.0537
+0.00%
$107.4 million $17,295
Oct 27, 7 PM $0.0537
+0.00%
$107.4 million $23,537
Oct 27, 6 PM $0.0537
+0.00%
$107.4 million $29,241
Oct 27, 5 PM $0.0537
+0.00%
$107.4 million $34,137