MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.233
-0.04%
$ 465.4 million $ 213,436
Jun 21, 9 PM $ 0.233
-0.38%
$ 465.8 million $ 213,277
Jun 21, 8 PM $ 0.234
+0.17%
$ 467.6 million $ 212,647
Jun 21, 7 PM $ 0.234
+0.52%
$ 467.2 million $ 212,398
Jun 21, 6 PM $ 0.233
+0.17%
$ 466 million $ 211,943
Jun 21, 5 PM $ 0.233
+0.74%
$ 465 million $ 211,419
Jun 21, 4 PM $ 0.231
-0.90%
$ 461.2 million $ 210,696
Jun 21, 3 PM $ 0.233
+0.60%
$ 466 million $ 210,759
Jun 21, 2 PM $ 0.232
+0.30%
$ 463.8 million $ 209,640
Jun 21, 1 PM $ 0.231
+1.18%
$ 461.6 million $ 209,496
Jun 21, 12 PM $ 0.228
-0.48%
$ 456.8 million $ 209,189
Jun 21, 11 AM $ 0.229
-0.39%
$ 458.6 million $ 210,051
Jun 21, 10 AM $ 0.231
+0.17%
$ 461.2 million $ 212,011
Jun 21, 9 AM $ 0.23
+0.57%
$ 459.8 million $ 212,107
Jun 21, 8 AM $ 0.228
-0.87%
$ 456.2 million $ 211,965
Jun 21, 7 AM $ 0.23
-0.17%
$ 460.2 million $ 212,432
Jun 21, 6 AM $ 0.231
+0.61%
$ 461.2 million $ 212,585
Jun 21, 5 AM $ 0.229
-0.22%
$ 457.2 million $ 211,955
Jun 21, 4 AM $ 0.229
+0.44%
$ 458.8 million $ 212,342
Jun 21, 3 AM $ 0.229
+1.15%
$ 458 million $ 212,203
Jun 21, 2 AM $ 0.226
+0.98%
$ 452.2 million $ 212,790
Jun 21, 1 AM $ 0.224
+0.27%
$ 447.8 million $ 213,028
Jun 21, 12 AM $ 0.224
-0.31%
$ 448 million $ 213,226
Jun 20, 11 PM $ 0.224
-1.19%
$ 448.8 million $ 214,436
Jun 20, 10 PM $ 0.227
+0.75%
$ 454 million $ 215,042
Jun 20, 9 PM $ 0.225
-0.13%
$ 450.4 million $ 215,557
Jun 20, 8 PM $ 0.225
-0.40%
$ 450.6 million $ 216,363
Jun 20, 7 PM $ 0.225
-0.22%
$ 450.4 million $ 215,892
Jun 20, 6 PM $ 0.226
-0.44%
$ 451.6 million $ 215,404
Jun 20, 5 PM $ 0.227
+0.80%
$ 454.2 million $ 214,851
Jun 20, 4 PM $ 0.225
-1.83%
$ 450.6 million $ 214,887
Jun 20, 3 PM $ 0.229
-0.82%
$ 458.6 million $ 215,686
Jun 20, 2 PM $ 0.233
-0.60%
$ 466.8 million $ 215,548
Jun 20, 1 PM $ 0.234
-0.42%
$ 468.8 million $ 215,691
Jun 20, 12 PM $ 0.235
-0.42%
$ 470.6 million $ 214,997
Jun 20, 11 AM $ 0.236
+1.29%
$ 472.6 million $ 214,455
Jun 20, 10 AM $ 0.234
+0.47%
$ 469 million $ 212,953
Jun 20, 9 AM $ 0.234
+1.08%
$ 467.2 million $ 212,095
Jun 20, 8 AM $ 0.231
-0.35%
$ 461.6 million $ 211,852
Jun 20, 7 AM $ 0.232
+0.30%
$ 463.2 million $ 212,178
Jun 20, 6 AM $ 0.231
+0.22%
$ 462.4 million $ 212,110
Jun 20, 5 AM $ 0.231
+0.66%
$ 461 million $ 212,367
Jun 20, 4 AM $ 0.23
-0.13%
$ 459 million $ 211,947
Jun 20, 3 AM $ 0.23
-0.30%
$ 459.6 million $ 211,924
Jun 20, 2 AM $ 0.231
+0.57%
$ 461 million $ 211,965
Jun 20, 1 AM $ 0.229
-0.56%
$ 458.2 million $ 211,438
Jun 20, 12 AM $ 0.232
+0.78%
$ 463 million $ 211,914
Jun 19, 11 PM $ 0.23
+0.09%
$ 459.6 million $ 210,413
Jun 19, 10 PM $ 0.23
+1.23%
$ 459.2 million $ 209,815
Jun 19, 9 PM $ 0.227
+0.27%
$ 453.4 million $ 209,509