MUDI COIN Historical Data

MUDI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.234
-0.21%
$ 467 million $ 233,850
Apr 16, 7 AM $ 0.234
-1.27%
$ 468.2 million $ 233,656
Apr 16, 6 AM $ 0.237
-0.42%
$ 474.6 million $ 236,011
Apr 16, 5 AM $ 0.239
-0.79%
$ 477.8 million $ 235,240
Apr 16, 4 AM $ 0.241
-0.33%
$ 482.4 million $ 236,173
Apr 16, 3 AM $ 0.242
-0.90%
$ 484 million $ 236,711
Apr 16, 2 AM $ 0.245
+0.74%
$ 490.2 million $ 237,734
Apr 16, 1 AM $ 0.243
-0.37%
$ 486.4 million $ 237,651
Apr 16, 12 AM $ 0.244
-0.49%
$ 488.4 million $ 238,143
Apr 15, 11 PM $ 0.246
-0.37%
$ 491.2 million $ 238,822
Apr 15, 10 PM $ 0.247
-0.88%
$ 494.6 million $ 238,378
Apr 15, 9 PM $ 0.249
+0.69%
$ 499 million $ 238,343
Apr 15, 8 PM $ 0.248
-0.32%
$ 495.6 million $ 236,487
Apr 15, 7 PM $ 0.248
+0.08%
$ 497 million $ 236,102
Apr 15, 6 PM $ 0.248
+0.73%
$ 496.2 million $ 235,685
Apr 15, 5 PM $ 0.246
-0.40%
$ 493 million $ 233,797
Apr 15, 4 PM $ 0.248
+0.81%
$ 496 million $ 234,037
Apr 15, 3 PM $ 0.246
+0.16%
$ 491.6 million $ 233,620
Apr 15, 2 PM $ 0.246
-0.04%
$ 492.6 million $ 233,922
Apr 15, 1 PM $ 0.246
-0.28%
$ 492 million $ 234,517
Apr 15, 12 PM $ 0.246
-0.72%
$ 493 million $ 235,146
Apr 15, 11 AM $ 0.248
+0.32%
$ 495.8 million $ 235,440
Apr 15, 10 AM $ 0.246
+0.12%
$ 493 million $ 234,945
Apr 15, 9 AM $ 0.246
-0.12%
$ 492.8 million $ 232,303
Apr 15, 8 AM $ 0.247
-0.32%
$ 493.2 million $ 232,194
Apr 15, 7 AM $ 0.247
+0.00%
$ 493.6 million $ 231,952
Apr 15, 6 AM $ 0.247
+0.00%
$ 494.8 million $ 231,415
Apr 15, 5 AM $ 0.247
-0.36%
$ 493.8 million $ 231,392
Apr 15, 4 AM $ 0.248
+0.69%
$ 495.6 million $ 231,806
Apr 15, 3 AM $ 0.246
+0.78%
$ 492.6 million $ 232,353
Apr 15, 2 AM $ 0.244
+0.16%
$ 489 million $ 232,394
Apr 15, 1 AM $ 0.244
-0.08%
$ 487.6 million $ 232,392
Apr 15, 12 AM $ 0.244
+0.91%
$ 487.2 million $ 232,035
Apr 14, 11 PM $ 0.241
+0.58%
$ 482 million $ 231,642
Apr 14, 10 PM $ 0.24
+0.46%
$ 479.4 million $ 231,915
Apr 14, 9 PM $ 0.239
-1.08%
$ 477.6 million $ 232,689
Apr 14, 8 PM $ 0.241
-1.07%
$ 483 million $ 233,111
Apr 14, 7 PM $ 0.244
-0.25%
$ 488 million $ 231,867
Apr 14, 6 PM $ 0.245
-0.97%
$ 490.2 million $ 231,296
Apr 14, 5 PM $ 0.247
-0.40%
$ 494.6 million $ 231,344
Apr 14, 4 PM $ 0.248
+0.08%
$ 496.8 million $ 230,635
Apr 14, 3 PM $ 0.248
-0.12%
$ 495.4 million $ 230,418
Apr 14, 2 PM $ 0.248
+0.44%
$ 496.8 million $ 230,631
Apr 14, 1 PM $ 0.247
-0.28%
$ 494.6 million $ 229,353
Apr 14, 12 PM $ 0.248
+0.44%
$ 496.8 million $ 227,527
Apr 14, 11 AM $ 0.248
-0.80%
$ 495.4 million $ 227,178
Apr 14, 10 AM $ 0.25
+0.36%
$ 499.2 million $ 226,968
Apr 14, 9 AM $ 0.249
+0.53%
$ 497.2 million $ 229,119
Apr 14, 8 AM $ 0.247
+0.57%
$ 494.6 million $ 228,146
Apr 14, 7 AM $ 0.246
-0.32%
$ 491.2 million $ 228,449