Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 PM $0.231
+0.00%
$-- $203,711
2:56 PM $0.23
+0.00%
$-- $203,261
2:51 PM $0.229
+0.00%
$-- $203,344
2:46 PM $0.23
+0.00%
$-- $203,749
2:41 PM $0.23
+0.00%
$-- $203,867
2:36 PM $0.23
+0.00%
$-- $203,612
2:31 PM $0.23
+0.00%
$-- $203,786
2:26 PM $0.23
+0.00%
$-- $203,750
2:21 PM $0.23
+0.00%
$-- $203,691
2:16 PM $0.23
+0.00%
$-- $203,693
2:11 PM $0.229
+0.00%
$-- $203,662
2:06 PM $0.229
+0.00%
$-- $203,495
2:01 PM $0.229
+0.00%
$-- $203,496
1:56 PM $0.228
+0.00%
$-- $203,233
1:51 PM $0.228
+0.00%
$-- $203,430
1:46 PM $0.228
+0.00%
$-- $203,433
1:41 PM $0.227
+0.00%
$-- $203,190
1:36 PM $0.227
+0.00%
$-- $202,790
1:31 PM $0.227
+0.00%
$-- $202,771
1:26 PM $0.227
+0.00%
$-- $203,030
1:21 PM $0.226
+0.00%
$-- $203,005
1:16 PM $0.226
+0.00%
$-- $203,141
1:11 PM $0.227
+0.00%
$-- $203,114
1:06 PM $0.226
+0.00%
$-- $203,215
1:00 PM $0.227
+0.00%
$-- $203,271
12:55 PM $0.227
+0.00%
$-- $203,230
12:50 PM $0.227
+0.00%
$-- $203,397
12:45 PM $0.227
+0.00%
$-- $203,577
12:40 PM $0.227
+0.00%
$-- $203,772
12:35 PM $0.227
+0.00%
$-- $204,010
12:30 PM $0.228
+0.00%
$-- $203,978
12:25 PM $0.227
+0.00%
$-- $203,829
12:20 PM $0.227
+0.00%
$-- $203,652
12:15 PM $0.227
+0.00%
$-- $203,662
12:10 PM $0.226
+0.00%
$-- $203,260
12:05 PM $0.226
+0.00%
$-- $203,256
12:00 PM $0.226
+0.00%
$-- $203,098
11:55 AM $0.225
+0.00%
$-- $203,112
11:50 AM $0.224
+0.00%
$-- $203,111
11:45 AM $0.224
+0.00%
$-- $202,708
11:40 AM $0.224
+0.00%
$-- $202,928
11:35 AM $0.225
+0.00%
$-- $202,976
11:30 AM $0.225
+0.00%
$-- $203,213
11:25 AM $0.225
+0.00%
$-- $203,112
11:20 AM $0.225
+0.00%
$-- $203,234
11:15 AM $0.226
+0.00%
$-- $203,338
11:10 AM $0.226
+0.00%
$-- $203,392
11:05 AM $0.227
+0.00%
$-- $203,439
11:00 AM $0.227
+0.00%
$-- $203,140
10:55 AM $0.227
+0.00%
$-- $202,948