Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.52
+4.78%
$1.04 billion $203,266
Jul 9, 2025 $0.494
+6.39%
$989 million $168,436
Jul 8, 2025 $0.465
-6.64%
$930.6 million $176,651
Jul 7, 2025 $0.498
-4.58%
$996.8 million $182,458
Jul 6, 2025 $0.521
-3.44%
$1.04 billion $205,765
Jul 5, 2025 $0.54
+13.82%
$1.08 billion $198,891
Jul 4, 2025 $0.475
+3.80%
$950 million $171,884
Jul 2, 2025 $0.521
+0.12%
$-- $28,186
Jun 27, 2025 $0.522
+0.00%
$-- $415
Jun 26, 2025 $0.522
-1.04%
$1.04 billion $55,040
Jun 25, 2025 $0.527
-3.02%
$1.05 billion $144,639
Jun 24, 2025 $0.544
-0.78%
$1.09 billion $150,819
Jun 23, 2025 $0.549
+2.48%
$1.1 billion $147,443
Jun 22, 2025 $0.536
+3.75%
$1.07 billion $145,275
Jun 21, 2025 $0.516
+6.94%
$1.03 billion $141,332
Jun 20, 2025 $0.483
+9.70%
$965.4 million $132,533
Jun 19, 2025 $0.44
-5.46%
$880 million $118,109
Jun 18, 2025 $0.465
-3.52%
$930.6 million $130,712
Jun 17, 2025 $0.483
-3.48%
$966.6 million $134,238
Jun 16, 2025 $0.5
-1.57%
$1 billion $139,016
Jun 15, 2025 $0.508
+3.25%
$1.02 billion $140,457
Jun 14, 2025 $0.493
-1.06%
$986 million $136,298
Jun 13, 2025 $0.498
+5.42%
$996.4 million $136,342
Jun 12, 2025 $0.473
+3.73%
$946 million $130,983
Jun 11, 2025 $0.457
-1.76%
$913.6 million $126,692
Jun 10, 2025 $0.465
+0.19%
$929 million $128,497
Jun 9, 2025 $0.463
+0.17%
$926.6 million $125,883
Jun 8, 2025 $0.462
-2.24%
$924.8 million $131,314
Jun 7, 2025 $0.473
+1.70%
$945.6 million $132,431
Jun 6, 2025 $0.465
-0.98%
$930.4 million $126,858
Jun 5, 2025 $0.47
-3.31%
$940 million $131,030
Jun 4, 2025 $0.486
+2.88%
$972.4 million $134,548
Jun 3, 2025 $0.472
+0.75%
$944.8 million $129,675
Jun 2, 2025 $0.469
-0.42%
$937.6 million $131,067
Jun 1, 2025 $0.471
+1.47%
$941.6 million $124,310
May 31, 2025 $0.464
-1.40%
$928.8 million $130,124
May 30, 2025 $0.471
+0.13%
$942 million $130,066
May 29, 2025 $0.471
+2.08%
$941.6 million $124,493
May 28, 2025 $0.461
-0.80%
$921.4 million $125,453
May 27, 2025 $0.464
+0.41%
$928.8 million $121,171
May 26, 2025 $0.462
-2.60%
$923.2 million $133,522
May 25, 2025 $0.474
-0.11%
$947.2 million $134,802
May 24, 2025 $0.473
+1.11%
$947 million $131,453
May 23, 2025 $0.469
+1.23%
$937.6 million $132,233
May 22, 2025 $0.463
-1.36%
$925.8 million $125,396
May 21, 2025 $0.47
-2.75%
$939.4 million $130,036
May 20, 2025 $0.483
+1.00%
$966.6 million $133,578
May 19, 2025 $0.478
-0.60%
$956.4 million $129,794
May 18, 2025 $0.481
+0.97%
$961.8 million $131,338
May 17, 2025 $0.476
-1.28%
$953 million $130,896