MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.506
+1.20%
$ 1.01 billion $ 150,787
Mar 23, 2025 $ 0.501
+2.37%
$ 1 billion $ 149,240
Mar 22, 2025 $ 0.489
+0.85%
$ 978.2 million $ 144,584
Mar 21, 2025 $ 0.485
-0.90%
$ 969.2 million $ 142,198
Mar 20, 2025 $ 0.488
+1.62%
$ 976.4 million $ 143,146
Mar 19, 2025 $ 0.481
+0.06%
$ 961.6 million $ 144,091
Mar 18, 2025 $ 0.48
-3.09%
$ 959.6 million $ 140,850
Mar 17, 2025 $ 0.495
-1.16%
$ 991 million $ 143,938
Mar 16, 2025 $ 0.502
-0.48%
$ 1 billion $ 145,163
Mar 15, 2025 $ 0.505
-1.33%
$ 1.01 billion $ 149,740
Mar 14, 2025 $ 0.511
+1.79%
$ 1.02 billion $ 148,707
Mar 13, 2025 $ 0.502
-1.45%
$ 1 billion $ 146,542
Mar 12, 2025 $ 0.509
-1.20%
$ 1.02 billion $ 150,324
Mar 11, 2025 $ 0.515
-3.63%
$ 1.03 billion $ 145,717
Mar 10, 2025 $ 0.534
-0.85%
$ 1.07 billion $ 153,270
Mar 9, 2025 $ 0.539
-1.50%
$ 1.08 billion $ 89,156
Mar 8, 2025 $ 0.548
+0.48%
$ 1.1 billion $ 89,715
Mar 7, 2025 $ 0.545
+0.18%
$ 1.09 billion $ 92,261
Mar 6, 2025 $ 0.544
+1.59%
$ 1.09 billion $ 160,707
Mar 5, 2025 $ 0.535
+0.73%
$ 1.07 billion $ 157,852
Mar 4, 2025 $ 0.532
-0.47%
$ 1.06 billion $ 157,189
Mar 3, 2025 $ 0.534
+0.72%
$ 1.07 billion $ 158,512
Mar 2, 2025 $ 0.531
+3.05%
$ 1.06 billion $ 157,217
Mar 1, 2025 $ 0.516
+1.81%
$ 1.03 billion $ 153,621
Feb 28, 2025 $ 0.506
-1.48%
$ 1.01 billion $ 152,341
Feb 27, 2025 $ 0.514
+2.67%
$ 1.03 billion $ 153,510
Feb 26, 2025 $ 0.501
+1.71%
$ 1 billion $ 149,693
Feb 25, 2025 $ 0.492
-0.57%
$ 984.6 million $ 137,752
Feb 24, 2025 $ 0.495
-1.43%
$ 990 million $ 143,390
Feb 23, 2025 $ 0.503
+0.28%
$ 1.01 billion $ 149,532
Feb 22, 2025 $ 0.502
-1.99%
$ 1 billion $ 151,331
Feb 21, 2025 $ 0.511
-1.73%
$ 1.02 billion $ 126,490
Feb 20, 2025 $ 0.52
+0.54%
$ 1.04 billion $ 62,989
Feb 19, 2025 $ 0.518
+0.94%
$ 1.04 billion $ 154,902
Feb 18, 2025 $ 0.513
+3.11%
$ 1.03 billion $ 153,641
Feb 17, 2025 $ 0.498
-2.14%
$ 995.4 million $ 150,339
Feb 16, 2025 $ 0.508
-1.70%
$ 1.02 billion $ 153,903
Feb 15, 2025 $ 0.517
-2.52%
$ 1.03 billion $ 148,893
Feb 14, 2025 $ 0.531
+0.00%
$ 1.06 billion $ 74,634
Feb 13, 2025 $ 0.531
+1.16%
$ 1.06 billion $ 106,768
Feb 12, 2025 $ 0.525
+2.08%
$ 1.05 billion $ 156,215
Feb 11, 2025 $ 0.514
-1.87%
$ 1.03 billion $ 153,577
Feb 10, 2025 $ 0.524
-1.47%
$ 1.05 billion $ 155,591
Feb 9, 2025 $ 0.532
-1.26%
$ 1.06 billion $ 157,782
Feb 8, 2025 $ 0.539
-0.52%
$ 1.08 billion $ 161,111
Feb 7, 2025 $ 0.542
-1.65%
$ 1.08 billion $ 164,064
Feb 6, 2025 $ 0.552
-0.63%
$ 1.1 billion $ 165,732
Feb 5, 2025 $ 0.555
-1.79%
$ 1.11 billion $ 167,018
Feb 4, 2025 $ 0.565
-0.14%
$ 1.13 billion $ 167,083
Feb 3, 2025 $ 0.566
+0.00%
$ 1.13 billion $ 168,635