Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.52
+4.78%
$1.04 billion $203,266
Jul 9, 2025 $0.494
+6.39%
$989 million $168,436
Jul 8, 2025 $0.465
-6.64%
$930.6 million $176,651
Jul 7, 2025 $0.498
-4.58%
$996.8 million $182,458
Jul 6, 2025 $0.521
-3.44%
$1.04 billion $205,765
Jul 5, 2025 $0.54
+13.82%
$1.08 billion $198,891
Jul 4, 2025 $0.475
+3.80%
$950 million $171,884
Jul 2, 2025 $0.521
+0.12%
$-- $28,186
Jun 27, 2025 $0.522
+0.00%
$-- $415
Jun 26, 2025 $0.522
-1.04%
$1.04 billion $55,040
Jun 25, 2025 $0.527
-3.02%
$1.05 billion $144,639
Jun 24, 2025 $0.544
-0.78%
$1.09 billion $150,819
Jun 23, 2025 $0.549
+2.48%
$1.1 billion $147,443
Jun 22, 2025 $0.536
+3.75%
$1.07 billion $145,275
Jun 21, 2025 $0.516
+6.94%
$1.03 billion $141,332
Jun 20, 2025 $0.483
+9.70%
$965.4 million $132,533
Jun 19, 2025 $0.44
-5.46%
$880 million $118,109
Jun 18, 2025 $0.465
-3.52%
$930.6 million $130,712
Jun 17, 2025 $0.483
-3.48%
$966.6 million $134,238
Jun 16, 2025 $0.5
-1.57%
$1 billion $139,016
Jun 15, 2025 $0.508
+3.25%
$1.02 billion $140,457
Jun 14, 2025 $0.493
-1.06%
$986 million $136,298
Jun 13, 2025 $0.498
+5.42%
$996.4 million $136,342
Jun 12, 2025 $0.473
+3.73%
$946 million $130,983
Jun 11, 2025 $0.457
-1.76%
$913.6 million $126,692
Jun 10, 2025 $0.465
+0.19%
$929 million $128,497
Jun 9, 2025 $0.463
+0.17%
$926.6 million $125,883
Jun 8, 2025 $0.462
-2.24%
$924.8 million $131,314
Jun 7, 2025 $0.473
+1.70%
$945.6 million $132,431
Jun 6, 2025 $0.465
-0.98%
$930.4 million $126,858
Jun 5, 2025 $0.47
-3.31%
$940 million $131,030
Jun 4, 2025 $0.486
+2.88%
$972.4 million $134,548
Jun 3, 2025 $0.472
+0.75%
$944.8 million $129,675
Jun 2, 2025 $0.469
-0.42%
$937.6 million $131,067
Jun 1, 2025 $0.471
+1.47%
$941.6 million $124,310
May 31, 2025 $0.464
-1.40%
$928.8 million $130,124
May 30, 2025 $0.471
+0.13%
$942 million $130,066
May 29, 2025 $0.471
+2.08%
$941.6 million $124,493
May 28, 2025 $0.461
-0.80%
$921.4 million $125,453
May 27, 2025 $0.464
+0.41%
$928.8 million $121,171
May 26, 2025 $0.462
-2.60%
$923.2 million $133,522
May 25, 2025 $0.474
-0.11%
$947.2 million $134,802
May 24, 2025 $0.473
+1.11%
$947 million $131,453
May 23, 2025 $0.469
+1.23%
$937.6 million $132,233
May 22, 2025 $0.463
-1.36%
$925.8 million $125,396
May 21, 2025 $0.47
-2.75%
$939.4 million $130,036
May 20, 2025 $0.483
+1.00%
$966.6 million $133,578
May 19, 2025 $0.478
-0.60%
$956.4 million $129,794
May 18, 2025 $0.481
+0.97%
$961.8 million $131,338
May 17, 2025 $0.476
-1.28%
$953 million $130,896