Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.238
+0.00%
$475.2 million $133,631
Jul 3, 6 PM $0.238
+0.00%
$475.2 million $141,738
Jul 3, 5 PM $0.238
+0.00%
$475.2 million $150,435
Jul 3, 4 PM $0.238
+0.00%
$475.2 million $159,860
Jul 3, 3 PM $0.238
+0.00%
$475.2 million $168,213
Jul 3, 2 PM $0.238
+0.00%
$475.2 million $177,169
Jul 3, 1 PM $0.238
+0.00%
$475.2 million $186,568
Jul 3, 12 PM $0.238
+0.00%
$475.2 million $195,311
Jul 3, 11 AM $0.238
+0.00%
$475.2 million $202,107
Jul 3, 10 AM $0.238
+0.38%
$475.2 million $210,140
Jul 3, 9 AM $0.237
-0.71%
$473.6 million $214,980
Jul 3, 8 AM $0.238
-0.04%
$476.8 million $214,625
Jul 3, 7 AM $0.239
+0.04%
$478 million $214,505
Jul 3, 6 AM $0.238
-0.21%
$477 million $214,473
Jul 3, 5 AM $0.238
+0.51%
$476 million $214,436
Jul 3, 4 AM $0.236
+0.34%
$472.8 million $214,479
Jul 3, 3 AM $0.235
+0.60%
$469.8 million $214,373
Jul 3, 2 AM $0.233
+0.95%
$466.4 million $214,859
Jul 3, 1 AM $0.231
+0.13%
$461.4 million $215,359
Jul 3, 12 AM $0.23
-0.13%
$460.4 million $215,402
Jul 2, 11 PM $0.231
+0.48%
$461.2 million $215,895
Jul 2, 10 PM $0.229
+0.61%
$458.6 million $216,495
Jul 2, 9 PM $0.228
-0.65%
$455.8 million $217,681
Jul 2, 8 PM $0.23
+0.00%
$459.8 million $217,462
Jul 2, 7 PM $0.229
+0.09%
$458.8 million $218,265
Jul 2, 6 PM $0.229
-0.99%
$458 million $217,642
Jul 2, 5 PM $0.232
+0.04%
$464 million $218,906
Jul 2, 4 PM $0.231
-0.64%
$462.4 million $218,109
Jul 2, 3 PM $0.232
-0.51%
$464.4 million $219,209
Jul 2, 2 PM $0.233
-0.04%
$466.8 million $219,946
Jul 2, 1 PM $0.234
+0.21%
$467.2 million $218,840
Jul 2, 12 PM $0.233
-0.51%
$465 million $218,597
Jul 2, 11 AM $0.233
-1.02%
$466.8 million $219,670
Jul 2, 10 AM $0.236
-0.72%
$471.2 million $220,526
Jul 2, 9 AM $0.237
-1.25%
$474.2 million $220,214
Jul 2, 8 AM $0.24
-1.28%
$479.8 million $219,397
Jul 2, 7 AM $0.243
-0.86%
$485.8 million $218,439
Jul 2, 6 AM $0.245
+0.12%
$489.8 million $217,156
Jul 2, 5 AM $0.245
+0.08%
$490.8 million $216,026
Jul 2, 4 AM $0.245
-0.08%
$489.6 million $214,197
Jul 2, 3 AM $0.245
+0.91%
$490 million $213,764
Jul 2, 2 AM $0.243
+0.87%
$486.6 million $212,163
Jul 2, 1 AM $0.241
+0.58%
$481.6 million $210,029
Jul 2, 12 AM $0.24
+0.67%
$479.2 million $208,599
Jul 1, 11 PM $0.238
+1.23%
$476.4 million $208,146
Jul 1, 10 PM $0.234
+1.21%
$469 million $206,279
Jul 1, 9 PM $0.232
-0.17%
$463.6 million $205,717
Jul 1, 8 PM $0.232
+1.18%
$464.8 million $205,349
Jul 1, 7 PM $0.23
-0.48%
$459.6 million $204,471
Jul 1, 6 PM $0.231
+0.35%
$462.2 million $204,836