Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 4 PM $0.0537
+0.00%
$107.4 million $41,033
Oct 27, 3 PM $0.0537
+0.00%
$107.4 million $47,358
Oct 27, 2 PM $0.0537
+0.00%
$107.4 million $54,365
Oct 27, 1 PM $0.0537
+0.00%
$107.4 million $60,684
Oct 27, 12 PM $0.0537
+0.00%
$107.4 million $66,926
Oct 27, 11 AM $0.0537
+0.00%
$107.4 million $72,814
Oct 27, 10 AM $0.0537
+0.00%
$107.4 million $77,706
Oct 27, 9 AM $0.0537
+0.00%
$107.4 million $83,919
Oct 27, 8 AM $0.0537
+0.00%
$107.4 million $89,294
Oct 27, 7 AM $0.054
+0.00%
$108 million $95,789
Oct 27, 6 AM $0.054
+0.00%
$108 million $100,404
Oct 27, 5 AM $0.054
+0.00%
$108 million $104,996
Oct 27, 4 AM $0.054
+0.00%
$108 million $111,171
Oct 27, 3 AM $0.054
+0.00%
$108 million $117,676
Oct 27, 2 AM $0.054
-0.37%
$108 million $123,879
Oct 27, 1 AM $0.0542
-0.18%
$108.4 million $129,048
Oct 27, 12 AM $0.0543
+0.00%
$108.6 million $135,824
Oct 26, 11 PM $0.0543
-0.37%
$108.6 million $142,257
Oct 26, 10 PM $0.0547
+3.40%
$109.4 million $143,439
Oct 26, 9 PM $0.0526
+2.14%
$105.2 million $144,812
Oct 26, 8 PM $0.0519
+2.77%
$103.8 million $145,108
Oct 26, 7 PM $0.0509
+0.39%
$101.8 million $145,999
Oct 26, 6 PM $0.0503
-3.45%
$100.6 million $147,142
Oct 26, 5 PM $0.052
-2.07%
$104 million $149,339
Oct 26, 4 PM $0.0527
-0.38%
$105.4 million $148,966
Oct 26, 3 PM $0.0529
-3.29%
$105.8 million $149,074
Oct 26, 2 PM $0.0545
+1.11%
$109 million $148,476
Oct 26, 1 PM $0.054
-1.28%
$108 million $148,504
Oct 26, 12 PM $0.0548
+0.18%
$109.6 million $147,984
Oct 26, 11 AM $0.0549
+0.00%
$109.8 million $147,190
Oct 26, 10 AM $0.0549
+4.17%
$109.8 million $148,051
Oct 26, 9 AM $0.0535
+6.79%
$107 million $146,855
Oct 26, 8 AM $0.0505
+0.40%
$101 million $148,171
Oct 26, 7 AM $0.0505
+0.00%
$101 million $148,326
Oct 26, 6 AM $0.0505
+0.80%
$101 million $149,099
Oct 26, 5 AM $0.0501
-1.18%
$100.2 million $151,497
Oct 26, 4 AM $0.0511
-0.58%
$102.2 million $152,025
Oct 26, 3 AM $0.0513
+0.20%
$102.6 million $152,265
Oct 26, 2 AM $0.0509
+0.39%
$101.8 million $152,605
Oct 26, 1 AM $0.051
-2.11%
$102 million $153,801
Oct 26, 12 AM $0.0525
-1.87%
$105 million $152,746
Oct 25, 11 PM $0.0543
+1.12%
$108.6 million $152,973
Oct 25, 10 PM $0.0541
-0.18%
$108.2 million $153,048
Oct 25, 9 PM $0.0545
+3.02%
$109 million $152,606
Oct 25, 8 PM $0.0527
-0.75%
$105.4 million $152,317
Oct 25, 7 PM $0.0531
+1.14%
$106.2 million $152,153
Oct 25, 6 PM $0.0521
-0.19%
$104.2 million $151,312
Oct 25, 5 PM $0.0519
+0.78%
$103.8 million $149,626
Oct 25, 4 PM $0.0513
+0.00%
$102.6 million $149,241
Oct 25, 3 PM $0.0506
-1.75%
$101.2 million $145,950