MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.247
+0.57%
$ 494.6 million $ 228,146
Apr 14, 7 AM $ 0.246
-0.32%
$ 491.2 million $ 228,449
Apr 14, 6 AM $ 0.247
-0.40%
$ 494.6 million $ 227,756
Apr 14, 5 AM $ 0.247
+0.94%
$ 494.8 million $ 228,109
Apr 14, 4 AM $ 0.244
-0.24%
$ 489 million $ 226,726
Apr 14, 3 AM $ 0.245
+0.86%
$ 490.8 million $ 225,078
Apr 14, 2 AM $ 0.243
-0.08%
$ 485.4 million $ 224,922
Apr 14, 1 AM $ 0.242
+0.04%
$ 485 million $ 224,546
Apr 14, 12 AM $ 0.242
+0.79%
$ 484.8 million $ 223,676
Apr 13, 11 PM $ 0.24
+0.33%
$ 480.6 million $ 223,313
Apr 13, 10 PM $ 0.239
+1.19%
$ 478 million $ 222,800
Apr 13, 9 PM $ 0.235
+0.51%
$ 470.8 million $ 221,269
Apr 13, 8 PM $ 0.235
+0.21%
$ 469.4 million $ 220,896
Apr 13, 7 PM $ 0.234
-0.38%
$ 468.2 million $ 222,499
Apr 13, 6 PM $ 0.236
+0.73%
$ 471.8 million $ 222,915
Apr 13, 5 PM $ 0.235
+0.47%
$ 469.4 million $ 223,523
Apr 13, 4 PM $ 0.235
-0.34%
$ 469.4 million $ 224,282
Apr 13, 3 PM $ 0.235
+0.47%
$ 469.8 million $ 224,109
Apr 13, 2 PM $ 0.234
-0.51%
$ 468.6 million $ 222,903
Apr 13, 1 PM $ 0.235
+0.04%
$ 470.8 million $ 223,063
Apr 13, 12 PM $ 0.235
+0.34%
$ 470 million $ 222,715
Apr 13, 11 AM $ 0.234
-0.26%
$ 468.4 million $ 223,077
Apr 13, 10 AM $ 0.235
-0.97%
$ 469.6 million $ 222,508
Apr 13, 9 AM $ 0.237
-0.21%
$ 474.4 million $ 221,858
Apr 13, 8 AM $ 0.238
+0.63%
$ 476.6 million $ 222,152
Apr 13, 7 AM $ 0.237
+0.89%
$ 474.6 million $ 220,627
Apr 13, 6 AM $ 0.235
-0.88%
$ 470.6 million $ 219,204
Apr 13, 5 AM $ 0.237
-0.71%
$ 473.2 million $ 218,280
Apr 13, 4 AM $ 0.238
-0.21%
$ 476.6 million $ 217,830
Apr 13, 3 AM $ 0.239
+1.18%
$ 478.6 million $ 217,983
Apr 13, 2 AM $ 0.237
+0.59%
$ 475 million $ 212,272
Apr 13, 1 AM $ 0.236
-0.67%
$ 472.4 million $ 202,419
Apr 13, 12 AM $ 0.237
-0.08%
$ 474.4 million $ 193,594
Apr 12, 11 PM $ 0.237
+0.38%
$ 474.6 million $ 184,178
Apr 12, 10 PM $ 0.237
+0.00%
$ 474.2 million $ 176,006
Apr 12, 9 PM $ 0.237
-0.42%
$ 474.2 million $ 167,273
Apr 12, 8 PM $ 0.238
+0.21%
$ 476.4 million $ 158,356
Apr 12, 7 PM $ 0.237
+0.30%
$ 473.6 million $ 148,632
Apr 12, 6 PM $ 0.236
+1.16%
$ 472.2 million $ 139,179
Apr 12, 5 PM $ 0.233
+0.13%
$ 465.6 million $ 129,163
Apr 12, 4 PM $ 0.232
-0.26%
$ 463.2 million $ 119,144
Apr 12, 3 PM $ 0.231
+0.30%
$ 462.2 million $ 119,535
Apr 12, 2 PM $ 0.231
-0.35%
$ 461.2 million $ 119,259
Apr 12, 1 PM $ 0.232
-0.13%
$ 464.8 million $ 118,707
Apr 12, 12 PM $ 0.232
+0.96%
$ 464.8 million $ 119,063
Apr 12, 11 AM $ 0.23
+0.70%
$ 459.8 million $ 118,911
Apr 12, 10 AM $ 0.228
+0.44%
$ 456.4 million $ 119,017
Apr 12, 9 AM $ 0.227
+0.75%
$ 454.8 million $ 119,943
Apr 12, 8 AM $ 0.226
-0.57%
$ 452.6 million $ 119,104
Apr 12, 7 AM $ 0.227
-1.60%
$ 454.2 million $ 120,855