MUDI COIN Historical Data

MUDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.227
+0.09%
$ 453.4 million $ 208,247
Jun 19, 7 PM $ 0.226
-0.61%
$ 452.8 million $ 208,117
Jun 19, 6 PM $ 0.228
-0.74%
$ 456.8 million $ 207,917
Jun 19, 5 PM $ 0.23
-0.90%
$ 460.2 million $ 208,721
Jun 19, 4 PM $ 0.232
+0.74%
$ 463.4 million $ 208,590
Jun 19, 3 PM $ 0.231
+0.74%
$ 461 million $ 207,670
Jun 19, 2 PM $ 0.229
-0.56%
$ 457.6 million $ 207,059
Jun 19, 1 PM $ 0.231
+0.13%
$ 461 million $ 205,978
Jun 19, 12 PM $ 0.23
+0.83%
$ 460.4 million $ 206,326
Jun 19, 11 AM $ 0.23
+0.26%
$ 459 million $ 205,983
Jun 19, 10 AM $ 0.229
+0.57%
$ 457.8 million $ 204,854
Jun 19, 9 AM $ 0.228
-0.48%
$ 455.8 million $ 205,664
Jun 19, 8 AM $ 0.229
-0.39%
$ 458 million $ 204,970
Jun 19, 7 AM $ 0.23
-0.65%
$ 459 million $ 205,206
Jun 19, 6 AM $ 0.231
+0.00%
$ 462.4 million $ 204,378
Jun 19, 5 AM $ 0.231
+0.43%
$ 462.8 million $ 203,714
Jun 19, 4 AM $ 0.231
+0.17%
$ 461.2 million $ 203,830
Jun 19, 3 AM $ 0.229
+1.37%
$ 458.8 million $ 204,013
Jun 19, 2 AM $ 0.226
+0.22%
$ 452.2 million $ 203,353
Jun 19, 1 AM $ 0.225
+0.99%
$ 450.8 million $ 204,378
Jun 19, 12 AM $ 0.223
-0.22%
$ 446 million $ 203,736
Jun 18, 11 PM $ 0.223
+0.22%
$ 446 million $ 202,944
Jun 18, 10 PM $ 0.223
+0.91%
$ 445.2 million $ 194,518
Jun 18, 9 PM $ 0.22
+0.23%
$ 439.8 million $ 186,032
Jun 18, 8 PM $ 0.22
-0.14%
$ 440.2 million $ 177,821
Jun 18, 7 PM $ 0.219
-2.05%
$ 438.8 million $ 169,654
Jun 18, 6 PM $ 0.224
+0.72%
$ 447.2 million $ 161,294
Jun 18, 5 PM $ 0.222
-0.05%
$ 443.8 million $ 152,377
Jun 18, 4 PM $ 0.223
+0.09%
$ 445.6 million $ 143,749
Jun 18, 3 PM $ 0.222
-0.58%
$ 443 million $ 135,170
Jun 18, 2 PM $ 0.223
-0.80%
$ 445 million $ 133,782
Jun 18, 1 PM $ 0.225
-0.13%
$ 449 million $ 133,908
Jun 18, 12 PM $ 0.225
-0.92%
$ 450 million $ 132,936
Jun 18, 11 AM $ 0.228
-0.39%
$ 455.2 million $ 131,014
Jun 18, 10 AM $ 0.228
+0.40%
$ 456.4 million $ 127,082
Jun 18, 9 AM $ 0.227
-0.48%
$ 454.6 million $ 126,671
Jun 18, 8 AM $ 0.229
+0.66%
$ 458.6 million $ 127,100
Jun 18, 7 AM $ 0.228
+0.09%
$ 456.4 million $ 125,374
Jun 18, 6 AM $ 0.228
-0.18%
$ 455.2 million $ 124,759
Jun 18, 5 AM $ 0.228
-0.83%
$ 456.6 million $ 123,883
Jun 18, 4 AM $ 0.23
+0.61%
$ 460 million $ 123,369
Jun 18, 3 AM $ 0.228
+0.04%
$ 455.2 million $ 123,262
Jun 18, 2 AM $ 0.227
+0.35%
$ 454.4 million $ 123,082
Jun 18, 1 AM $ 0.227
+0.31%
$ 453.6 million $ 118,494
Jun 18, 12 AM $ 0.226
+2.59%
$ 452.2 million $ 110,061
Jun 17, 11 PM $ 0.22
+0.00%
$ 440.8 million $ 103,156
Jun 17, 10 PM $ 0.22
+0.00%
$ 440.8 million $ 103,156
Jun 17, 9 PM $ 0.22
+0.00%
$ 440.8 million $ 103,156
Jun 17, 8 PM $ 0.22
+0.00%
$ 440.8 million $ 103,156
Jun 17, 7 PM $ 0.22
+0.00%
$ 440.8 million $ 111,135