Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 PM $0.227
+0.00%
$-- $203,652
12:15 PM $0.227
+0.00%
$-- $203,662
12:10 PM $0.226
+0.00%
$-- $203,260
12:05 PM $0.226
+0.00%
$-- $203,256
12:00 PM $0.226
+0.00%
$-- $203,098
11:55 AM $0.225
+0.00%
$-- $203,112
11:50 AM $0.224
+0.00%
$-- $203,111
11:45 AM $0.224
+0.00%
$-- $202,708
11:40 AM $0.224
+0.00%
$-- $202,928
11:35 AM $0.225
+0.00%
$-- $202,976
11:30 AM $0.225
+0.00%
$-- $203,213
11:25 AM $0.225
+0.00%
$-- $203,112
11:20 AM $0.225
+0.00%
$-- $203,234
11:15 AM $0.226
+0.00%
$-- $203,338
11:10 AM $0.226
+0.00%
$-- $203,392
11:05 AM $0.227
+0.00%
$-- $203,439
11:00 AM $0.227
+0.00%
$-- $203,140
10:55 AM $0.227
+0.00%
$-- $202,948
10:50 AM $0.227
+0.00%
$-- $202,623
10:45 AM $0.227
+0.00%
$-- $202,943
10:40 AM $0.227
+0.00%
$-- $203,350
10:35 AM $0.226
+0.00%
$-- $203,572
10:30 AM $0.226
+0.00%
$-- $203,701
10:25 AM $0.226
+0.00%
$-- $203,829
10:20 AM $0.226
+0.00%
$-- $203,268
10:15 AM $0.226
+0.00%
$-- $203,275
10:10 AM $0.225
+0.00%
$-- $203,265
10:05 AM $0.225
+0.00%
$-- $203,036
10:00 AM $0.225
+0.00%
$-- $203,423
9:55 AM $0.225
+0.00%
$-- $203,388
9:50 AM $0.225
+0.00%
$-- $203,535
9:45 AM $0.226
+0.00%
$-- $203,397
9:40 AM $0.226
+0.00%
$-- $203,344
9:35 AM $0.225
+0.00%
$-- $203,328
9:30 AM $0.225
+0.00%
$-- $203,419
9:25 AM $0.225
+0.00%
$-- $203,711
9:20 AM $0.225
+0.00%
$-- $204,119
9:15 AM $0.225
+0.00%
$-- $204,313
9:10 AM $0.226
+0.00%
$-- $204,255
9:05 AM $0.225
+0.00%
$-- $204,501
9:00 AM $0.225
+0.00%
$-- $204,958
8:55 AM $0.226
+0.00%
$-- $205,218
8:50 AM $0.226
+0.00%
$-- $205,652
8:45 AM $0.225
+0.00%
$-- $205,484
8:40 AM $0.225
+0.00%
$-- $205,644
8:35 AM $0.225
+0.00%
$-- $205,467
8:30 AM $0.225
+0.00%
$-- $205,270
8:25 AM $0.226
+0.00%
$-- $205,384
8:20 AM $0.226
+0.00%
$-- $205,452
8:15 AM $0.226
+0.00%
$-- $205,397