Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2 PM $0.0519
+1.17%
$103.8 million $146,535
Oct 25, 1 PM $0.051
+1.80%
$102 million $146,880
Oct 25, 12 PM $0.0504
+0.60%
$100.8 million $146,876
Oct 25, 11 AM $0.0504
-0.59%
$100.8 million $144,178
Oct 25, 10 AM $0.0507
-1.93%
$101.4 million $144,791
Oct 25, 9 AM $0.0517
-1.15%
$103.4 million $146,783
Oct 25, 8 AM $0.0519
+0.19%
$103.8 million $143,872
Oct 25, 7 AM $0.0513
+0.00%
$102.6 million $142,961
Oct 25, 6 AM $0.052
-1.33%
$104 million $143,192
Oct 25, 5 AM $0.053
-0.56%
$106 million $142,049
Oct 25, 4 AM $0.0537
+1.13%
$107.4 million $142,087
Oct 25, 3 AM $0.0531
-2.57%
$106.2 million $141,932
Oct 25, 2 AM $0.0545
-0.18%
$109 million $142,022
Oct 25, 1 AM $0.0545
-0.37%
$109 million $141,985
Oct 25, 12 AM $0.0548
+3.59%
$109.6 million $142,587
Oct 24, 11 PM $0.0521
-5.10%
$104.2 million $142,424
Oct 24, 10 PM $0.0545
-0.55%
$109 million $142,086
Oct 24, 9 PM $0.0545
-0.37%
$109 million $142,664
Oct 24, 8 PM $0.054
+0.56%
$108 million $142,776
Oct 24, 7 PM $0.0541
-1.10%
$108.2 million $142,269
Oct 24, 6 PM $0.0549
+2.23%
$109.8 million $143,009
Oct 24, 5 PM $0.0538
-2.00%
$107.6 million $144,062
Oct 24, 4 PM $0.0547
+1.48%
$109.4 million $144,247
Oct 24, 3 PM $0.0535
-1.83%
$107 million $147,654
Oct 24, 2 PM $0.0539
+0.37%
$107.8 million $147,224
Oct 24, 1 PM $0.0541
+0.00%
$108.2 million $145,976
Oct 24, 12 PM $0.0544
-0.91%
$108.8 million $142,150
Oct 24, 11 AM $0.0542
+0.74%
$108.4 million $139,865
Oct 24, 10 AM $0.0541
+0.19%
$108.2 million $136,136
Oct 24, 9 AM $0.0543
-1.09%
$108.6 million $135,085
Oct 24, 8 AM $0.0549
+1.48%
$109.8 million $137,623
Oct 24, 7 AM $0.0545
-0.37%
$109 million $137,697
Oct 24, 6 AM $0.0549
+5.17%
$109.8 million $138,730
Oct 24, 5 AM $0.0527
+1.54%
$105.4 million $139,420
Oct 24, 4 AM $0.0516
-0.19%
$103.2 million $139,005
Oct 24, 3 AM $0.052
+2.56%
$104 million $137,988
Oct 24, 2 AM $0.0507
-1.17%
$101.4 million $131,403
Oct 24, 1 AM $0.0513
+0.39%
$102.6 million $124,991
Oct 24, 12 AM $0.0515
+1.18%
$103 million $123,341
Oct 23, 11 PM $0.0503
-3.45%
$100.6 million $123,583
Oct 23, 10 PM $0.0517
-3.36%
$103.4 million $123,327
Oct 23, 9 PM $0.0531
+1.14%
$106.2 million $123,563
Oct 23, 8 PM $0.0533
+1.33%
$106.6 million $123,331
Oct 23, 7 PM $0.0531
-0.75%
$106.2 million $120,777
Oct 23, 6 PM $0.054
-0.18%
$108 million $120,561
Oct 23, 5 PM $0.0541
-1.46%
$108.2 million $120,855
Oct 23, 4 PM $0.0545
+1.87%
$109 million $120,309
Oct 23, 3 PM $0.0531
+2.71%
$106.2 million $116,701
Oct 23, 2 PM $0.0517
+0.39%
$103.4 million $116,845
Oct 23, 1 PM $0.0512
+2.61%
$102.4 million $117,468