MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.22
+0.00%
$ 440.8 million $ 119,997
Jun 17, 5 PM $ 0.22
+0.00%
$ 440.8 million $ 128,687
Jun 17, 4 PM $ 0.22
+0.00%
$ 440.8 million $ 136,449
Jun 17, 3 PM $ 0.22
+1.01%
$ 440.8 million $ 144,332
Jun 17, 2 PM $ 0.218
-0.55%
$ 436.4 million $ 146,482
Jun 17, 1 PM $ 0.219
-0.32%
$ 438.4 million $ 147,190
Jun 17, 12 PM $ 0.22
-0.23%
$ 439.8 million $ 148,031
Jun 17, 11 AM $ 0.22
+0.00%
$ 440.8 million $ 150,393
Jun 17, 10 AM $ 0.22
+0.09%
$ 439.2 million $ 155,277
Jun 17, 9 AM $ 0.22
+0.78%
$ 439.2 million $ 155,882
Jun 17, 8 AM $ 0.218
-0.86%
$ 436.8 million $ 156,925
Jun 17, 7 AM $ 0.22
-1.12%
$ 440.8 million $ 158,031
Jun 17, 6 AM $ 0.223
-0.67%
$ 446 million $ 159,020
Jun 17, 5 AM $ 0.225
-0.35%
$ 449.2 million $ 160,654
Jun 17, 4 AM $ 0.225
-0.44%
$ 450.4 million $ 160,262
Jun 17, 3 AM $ 0.227
+0.22%
$ 453.4 million $ 159,890
Jun 17, 2 AM $ 0.226
-0.31%
$ 451.4 million $ 159,968
Jun 17, 1 AM $ 0.226
+0.00%
$ 452.8 million $ 163,944
Jun 17, 12 AM $ 0.226
+0.00%
$ 452.8 million $ 173,250
Jun 16, 11 PM $ 0.226
+0.00%
$ 452.8 million $ 181,357
Jun 16, 10 PM $ 0.226
+0.00%
$ 452.8 million $ 190,160
Jun 16, 9 PM $ 0.226
+0.00%
$ 452.8 million $ 198,415
Jun 16, 8 PM $ 0.226
-0.75%
$ 452.8 million $ 207,621
Jun 16, 7 PM $ 0.228
+0.66%
$ 456.2 million $ 208,176
Jun 16, 6 PM $ 0.228
+0.04%
$ 455.2 million $ 208,492
Jun 16, 5 PM $ 0.228
-0.48%
$ 455 million $ 208,772
Jun 16, 4 PM $ 0.229
-0.35%
$ 457.8 million $ 210,230
Jun 16, 3 PM $ 0.23
-0.22%
$ 459.6 million $ 211,629
Jun 16, 2 PM $ 0.23
+0.79%
$ 460.6 million $ 212,195
Jun 16, 1 PM $ 0.229
-0.04%
$ 458.8 million $ 212,524
Jun 16, 12 PM $ 0.23
-0.35%
$ 460 million $ 213,017
Jun 16, 11 AM $ 0.231
+1.18%
$ 462.8 million $ 212,979
Jun 16, 10 AM $ 0.229
+0.26%
$ 458.2 million $ 212,475
Jun 16, 9 AM $ 0.228
-0.44%
$ 456.2 million $ 212,358
Jun 16, 8 AM $ 0.228
-0.44%
$ 456.6 million $ 212,283
Jun 16, 7 AM $ 0.229
+0.88%
$ 458.6 million $ 213,227
Jun 16, 6 AM $ 0.228
+1.47%
$ 455.2 million $ 213,606
Jun 16, 5 AM $ 0.224
-0.36%
$ 448.2 million $ 212,637
Jun 16, 4 AM $ 0.225
-0.09%
$ 450.6 million $ 213,093
Jun 16, 3 AM $ 0.226
-0.70%
$ 452.2 million $ 213,836
Jun 16, 2 AM $ 0.229
-0.65%
$ 457 million $ 214,218
Jun 16, 1 AM $ 0.23
-1.12%
$ 460 million $ 214,357
Jun 16, 12 AM $ 0.232
+0.26%
$ 464.8 million $ 214,812
Jun 15, 11 PM $ 0.232
-0.17%
$ 463 million $ 215,234
Jun 15, 10 PM $ 0.231
-0.43%
$ 462.6 million $ 215,891
Jun 15, 9 PM $ 0.233
+0.65%
$ 465.8 million $ 217,261
Jun 15, 8 PM $ 0.231
-0.47%
$ 461.6 million $ 216,457
Jun 15, 7 PM $ 0.232
+0.39%
$ 463.8 million $ 216,041
Jun 15, 6 PM $ 0.23
-1.79%
$ 460.6 million $ 215,389
Jun 15, 5 PM $ 0.234
+0.47%
$ 468 million $ 215,113