Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.231
+0.35%
$462.2 million $204,836
Jul 1, 5 PM $0.23
-0.09%
$459.4 million $202,830
Jul 1, 4 PM $0.23
+0.17%
$459.8 million $202,532
Jul 1, 3 PM $0.228
+1.51%
$456.8 million $202,138
Jul 1, 2 PM $0.226
+0.04%
$451 million $200,748
Jul 1, 1 PM $0.225
+0.45%
$450.8 million $200,856
Jul 1, 12 PM $0.225
-0.66%
$450 million $200,968
Jul 1, 11 AM $0.226
-0.04%
$452 million $202,493
Jul 1, 10 AM $0.226
+1.12%
$451.6 million $203,012
Jul 1, 9 AM $0.223
+0.22%
$445.8 million $202,507
Jul 1, 8 AM $0.223
-0.49%
$445.8 million $204,096
Jul 1, 7 AM $0.223
-0.76%
$446.6 million $204,882
Jul 1, 6 AM $0.224
-0.62%
$447.8 million $206,648
Jul 1, 5 AM $0.225
+0.36%
$450.6 million $207,455
Jul 1, 4 AM $0.224
+1.04%
$448.2 million $208,569
Jul 1, 3 AM $0.221
-0.45%
$442.2 million $209,033
Jul 1, 2 AM $0.223
-1.07%
$445.4 million $210,837
Jul 1, 1 AM $0.226
-0.04%
$451.2 million $212,275
Jul 1, 12 AM $0.226
+0.36%
$452 million $213,997
Jun 30, 11 PM $0.225
+0.13%
$450 million $214,803
Jun 30, 10 PM $0.224
+0.18%
$448 million $216,264
Jun 30, 9 PM $0.223
-0.22%
$446.2 million $217,028
Jun 30, 8 PM $0.224
-0.27%
$447 million $218,782
Jun 30, 7 PM $0.224
+0.40%
$448.2 million $219,421
Jun 30, 6 PM $0.224
-1.50%
$448 million $219,834
Jun 30, 5 PM $0.227
-1.22%
$453.6 million $221,552
Jun 30, 4 PM $0.229
-0.39%
$458.4 million $222,528
Jun 30, 3 PM $0.23
-0.82%
$460.4 million $223,144
Jun 30, 2 PM $0.233
+0.00%
$465 million $224,729
Jun 30, 1 PM $0.233
-1.23%
$466.4 million $225,064
Jun 30, 12 PM $0.236
+1.07%
$471.2 million $225,885
Jun 30, 11 AM $0.234
-0.64%
$467.2 million $225,282
Jun 30, 10 AM $0.236
-1.54%
$471.8 million $225,112
Jun 30, 9 AM $0.239
-0.58%
$478.4 million $225,395
Jun 30, 8 AM $0.242
+0.29%
$483.6 million $224,829
Jun 30, 7 AM $0.241
+0.96%
$482 million $224,837
Jun 30, 6 AM $0.238
-0.71%
$475.2 million $224,229
Jun 30, 5 AM $0.239
+0.17%
$479 million $224,038
Jun 30, 4 AM $0.239
-0.25%
$477.4 million $224,468
Jun 30, 3 AM $0.24
+0.38%
$479.8 million $224,584
Jun 30, 2 AM $0.239
+0.21%
$478.6 million $222,888
Jun 30, 1 AM $0.239
-1.40%
$478 million $222,870
Jun 30, 12 AM $0.243
+0.08%
$485.2 million $222,327
Jun 29, 11 PM $0.242
-0.04%
$485 million $222,114
Jun 29, 10 PM $0.243
+0.83%
$485.6 million $221,700
Jun 29, 9 PM $0.241
+1.05%
$481.2 million $220,662
Jun 29, 8 PM $0.238
-0.38%
$476.2 million $220,520
Jun 29, 7 PM $0.239
-0.62%
$478 million $221,031
Jun 29, 6 PM $0.241
+0.21%
$482.4 million $221,230
Jun 29, 5 PM $0.241
+0.58%
$481.8 million $220,205