MUDI COIN Historical Data

MUDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.227
-1.60%
$ 454.2 million $ 120,855
Apr 12, 6 AM $ 0.232
+0.04%
$ 463.2 million $ 122,053
Apr 12, 5 AM $ 0.231
-1.83%
$ 462.6 million $ 123,492
Apr 12, 4 AM $ 0.236
-0.51%
$ 472.8 million $ 124,404
Apr 12, 3 AM $ 0.238
+0.34%
$ 475.4 million $ 124,483
Apr 12, 2 AM $ 0.237
+0.00%
$ 473.8 million $ 128,855
Apr 12, 1 AM $ 0.237
+0.00%
$ 473.8 million $ 138,617
Apr 12, 12 AM $ 0.237
+0.00%
$ 473.8 million $ 147,531
Apr 11, 11 PM $ 0.237
+0.00%
$ 473.8 million $ 156,859
Apr 11, 10 PM $ 0.237
+0.00%
$ 473.8 million $ 166,846
Apr 11, 9 PM $ 0.237
+0.00%
$ 473.8 million $ 176,641
Apr 11, 8 PM $ 0.237
+0.00%
$ 473.8 million $ 185,224
Apr 11, 7 PM $ 0.237
+0.00%
$ 473.8 million $ 195,665
Apr 11, 6 PM $ 0.237
+0.00%
$ 473.8 million $ 205,786
Apr 11, 5 PM $ 0.237
+0.00%
$ 473.8 million $ 215,996
Apr 11, 4 PM $ 0.237
+0.85%
$ 474.6 million $ 225,645
Apr 11, 3 PM $ 0.235
+0.04%
$ 471 million $ 226,346
Apr 11, 2 PM $ 0.236
-0.51%
$ 471.6 million $ 226,257
Apr 11, 1 PM $ 0.237
-0.42%
$ 474.4 million $ 227,528
Apr 11, 12 PM $ 0.238
+1.36%
$ 476.4 million $ 227,828
Apr 11, 11 AM $ 0.236
-0.17%
$ 471.4 million $ 227,331
Apr 11, 10 AM $ 0.236
-0.46%
$ 472.8 million $ 229,635
Apr 11, 9 AM $ 0.237
-0.29%
$ 475 million $ 229,164
Apr 11, 8 AM $ 0.238
-0.54%
$ 476.6 million $ 230,257
Apr 11, 7 AM $ 0.24
-0.70%
$ 479.4 million $ 229,671
Apr 11, 6 AM $ 0.241
+0.79%
$ 482.8 million $ 229,776
Apr 11, 5 AM $ 0.24
+1.05%
$ 479.2 million $ 230,076
Apr 11, 4 AM $ 0.237
-0.42%
$ 473.2 million $ 229,682
Apr 11, 3 AM $ 0.237
-0.67%
$ 475 million $ 230,137
Apr 11, 2 AM $ 0.239
+0.21%
$ 477.8 million $ 230,749
Apr 11, 1 AM $ 0.238
-0.71%
$ 476.8 million $ 230,984
Apr 11, 12 AM $ 0.24
-0.83%
$ 480 million $ 231,356
Apr 10, 11 PM $ 0.242
-0.37%
$ 484.2 million $ 232,285
Apr 10, 10 PM $ 0.243
-0.33%
$ 485.6 million $ 232,059
Apr 10, 9 PM $ 0.244
+0.12%
$ 487.2 million $ 232,333
Apr 10, 8 PM $ 0.243
+0.58%
$ 485.4 million $ 233,080
Apr 10, 7 PM $ 0.241
-0.98%
$ 483 million $ 232,431
Apr 10, 6 PM $ 0.244
-0.16%
$ 487.6 million $ 232,413
Apr 10, 5 PM $ 0.244
+1.08%
$ 487.2 million $ 231,478
Apr 10, 4 PM $ 0.24
+0.50%
$ 479.6 million $ 231,143
Apr 10, 3 PM $ 0.239
-0.25%
$ 477.2 million $ 231,104
Apr 10, 2 PM $ 0.239
+0.34%
$ 478.4 million $ 231,861
Apr 10, 1 PM $ 0.238
-0.87%
$ 476 million $ 233,064
Apr 10, 12 PM $ 0.241
-0.29%
$ 481.4 million $ 234,458
Apr 10, 11 AM $ 0.241
+0.96%
$ 481.6 million $ 235,510
Apr 10, 10 AM $ 0.238
-0.42%
$ 476.8 million $ 233,393
Apr 10, 9 AM $ 0.24
+0.88%
$ 479.2 million $ 234,860
Apr 10, 8 AM $ 0.237
-1.70%
$ 474.6 million $ 235,564
Apr 10, 7 AM $ 0.241
+0.29%
$ 482.8 million $ 236,742
Apr 10, 6 AM $ 0.241
-0.04%
$ 482.4 million $ 237,124