Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0369
+0.00%
$81 million $2,456
Yesterday $0.47
+18.39%
$940 million $20
Nov 12, 2026 $0.397
+625.78%
$794 million $812
Nov 11, 2026 $0.0547
+0.00%
$109.4 million $8
Nov 10, 2026 $0.0548
+0.00%
$-- $72
Nov 9, 2026 $0.0548
+7.66%
$109.6 million $9,565
Nov 8, 2026 $0.0509
-3.05%
$101.8 million $4,062
Nov 7, 2026 $0.0525
-1.69%
$105 million $100,380
Nov 6, 2026 $0.0537
+6.13%
$107.4 million $140,307
Nov 5, 2026 $0.0506
-7.66%
$101.2 million $147,463
Nov 4, 2026 $0.0548
+7.87%
$109.6 million $93,772
Nov 1, 2026 $0.0513
+0.00%
$-- $12
Oct 31, 2026 $0.0513
+0.00%
$102.6 million $30,736
Oct 30, 2026 $0.0513
-85.34%
$102.6 million $134,464
Oct 29, 2026 $0.35
+559.13%
$700 million $1,475
Oct 28, 2026 $0.0531
-1.12%
$106.2 million $291
Oct 27, 2026 $0.0537
-1.10%
$107.4 million $276
Oct 26, 2026 $0.0543
+1.50%
$108.6 million $142,257
Oct 25, 2026 $0.0543
+2.65%
$108.6 million $152,973
Oct 24, 2026 $0.0521
+2.36%
$104.2 million $142,424
Oct 23, 2026 $0.0503
-7.54%
$100.6 million $123,583
Oct 22, 2026 $0.0543
+5.03%
$108.6 million $147,512
Oct 21, 2026 $0.0513
-5.87%
$102.6 million $142,803
Oct 20, 2026 $0.0549
+7.65%
$109.8 million $145,490
Oct 19, 2026 $0.0511
+2.20%
$102.2 million $103,239
Oct 11, 2026 $0.0259
+0.00%
$-- $1
Oct 10, 2026 $0.0259
-48.20%
$51.8 million $1
Oct 9, 2026 $0.05
+49.70%
$100 million $15
Oct 8, 2026 $0.0334
+0.00%
$-- $6
Oct 7, 2026 $0.0334
-33.07%
$66.8 million $5,606
Oct 6, 2026 $0.0499
-37.47%
$99.8 million $19,268
Oct 5, 2026 $0.0798
-0.75%
$159.6 million $10
Oct 4, 2026 $0.0804
-5.19%
$160.8 million $172
Oct 3, 2026 $0.0848
+5.74%
$169.6 million $7
Oct 2, 2026 $0.0802
-60.53%
$160.4 million $373
Oct 1, 2026 $0.203
-12.49%
$406.4 million $97,507
Sep 30, 2026 $0.232
+2.70%
$464.6 million $202,920
Sep 29, 2026 $0.226
-0.83%
$451.8 million $202,897
Sep 28, 2026 $0.228
-1.77%
$455.2 million $192,220
Aug 26, 2026 $0.232
+0.00%
$-- $625
Aug 25, 2026 $0.232
+1.62%
$463.4 million $61,531
Aug 24, 2026 $0.229
-6.96%
$457.4 million $212,321
Aug 23, 2026 $0.246
+1.61%
$492.4 million $229,612
Aug 22, 2026 $0.242
-0.45%
$483.6 million $230,346
Aug 21, 2026 $0.243
-2.40%
$487 million $232,361
Aug 20, 2026 $0.25
+3.05%
$499.8 million $234,218
Aug 19, 2026 $0.242
+0.21%
$484.6 million $228,194
Aug 18, 2026 $0.242
+1.09%
$483.2 million $203,705
Aug 17, 2026 $0.239
-2.05%
$478.4 million $230,674
Aug 16, 2026 $0.244
+3.00%
$487.4 million $223,345
Download