MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.22
+0.00%
$ 440.8 million $ 128,604
Today, at 2 PM $ 0.219
+0.92%
$ 438 million $ 128,169
Today, at 1 PM $ 0.217
+0.60%
$ 434.6 million $ 128,212
Today, at 12 PM $ 0.216
-0.41%
$ 432.8 million $ 128,423
Today, at 11 AM $ 0.217
+0.84%
$ 433.6 million $ 128,001
Today, at 10 AM $ 0.215
-0.60%
$ 430.4 million $ 127,714
Today, at 9 AM $ 0.217
-0.41%
$ 434.2 million $ 129,143
Today, at 8 AM $ 0.218
+0.14%
$ 436.8 million $ 129,841
Today, at 7 AM $ 0.218
+0.60%
$ 435.8 million $ 130,127
Today, at 6 AM $ 0.217
-0.60%
$ 433.2 million $ 130,078
Today, at 5 AM $ 0.218
-0.95%
$ 435.6 million $ 131,076
Today, at 4 AM $ 0.22
+0.18%
$ 440.6 million $ 131,687
Today, at 3 AM $ 0.22
-0.18%
$ 439 million $ 132,148
Today, at 2 AM $ 0.22
-0.05%
$ 440 million $ 131,590
Today, at 1 AM $ 0.221
+1.19%
$ 441 million $ 132,073
Today, at 12 AM $ 0.218
+0.23%
$ 435.8 million $ 131,415
Yesterday, at 11 PM $ 0.217
+0.00%
$ 434.8 million $ 137,394
Yesterday, at 10 PM $ 0.217
+0.00%
$ 434.8 million $ 145,817
Yesterday, at 9 PM $ 0.217
+0.00%
$ 434.8 million $ 154,125
Yesterday, at 8 PM $ 0.217
+0.00%
$ 434.8 million $ 162,458
Yesterday, at 7 PM $ 0.217
+0.00%
$ 434.8 million $ 170,853
Yesterday, at 6 PM $ 0.217
+0.00%
$ 434.8 million $ 179,791
Yesterday, at 5 PM $ 0.217
+0.00%
$ 434.8 million $ 188,307
Yesterday, at 4 PM $ 0.217
-0.91%
$ 434.8 million $ 196,406
Yesterday, at 3 PM $ 0.219
+0.23%
$ 438 million $ 198,952
Yesterday, at 2 PM $ 0.219
+0.28%
$ 437.2 million $ 199,717
Yesterday, at 1 PM $ 0.218
-1.18%
$ 436 million $ 200,251
Yesterday, at 12 PM $ 0.221
-0.94%
$ 441.2 million $ 200,749
Yesterday, at 11 AM $ 0.224
-0.53%
$ 447 million $ 200,774
Yesterday, at 10 AM $ 0.225
-0.18%
$ 449.6 million $ 201,326
Yesterday, at 9 AM $ 0.225
-1.23%
$ 449 million $ 201,457
Yesterday, at 8 AM $ 0.227
+0.57%
$ 454.8 million $ 202,400
Yesterday, at 7 AM $ 0.226
-0.04%
$ 451.8 million $ 203,270
Yesterday, at 6 AM $ 0.226
+0.04%
$ 452.4 million $ 204,367
Yesterday, at 5 AM $ 0.227
+0.71%
$ 453.4 million $ 204,282
Yesterday, at 4 AM $ 0.225
+0.90%
$ 450.4 million $ 204,249
Yesterday, at 3 AM $ 0.223
-0.58%
$ 446.6 million $ 204,434
Yesterday, at 2 AM $ 0.224
+0.67%
$ 448.8 million $ 204,468
Yesterday, at 1 AM $ 0.223
-0.85%
$ 445.8 million $ 204,784
Yesterday, at 12 AM $ 0.224
-0.27%
$ 448.6 million $ 204,894
Apr 26, 11 PM $ 0.226
-0.31%
$ 451.4 million $ 205,916
Apr 26, 10 PM $ 0.228
+1.43%
$ 455 million $ 205,949
Apr 26, 9 PM $ 0.225
-0.18%
$ 449.6 million $ 205,891
Apr 26, 8 PM $ 0.225
+0.45%
$ 450.8 million $ 206,093
Apr 26, 7 PM $ 0.226
+0.49%
$ 451.2 million $ 206,604
Apr 26, 6 PM $ 0.225
+0.85%
$ 449.4 million $ 206,077
Apr 26, 5 PM $ 0.223
-0.93%
$ 446 million $ 206,854
Apr 26, 4 PM $ 0.225
+0.54%
$ 450.6 million $ 207,294
Apr 26, 3 PM $ 0.224
+0.13%
$ 448.2 million $ 207,210
Apr 26, 2 PM $ 0.224
+0.49%
$ 447.8 million $ 207,630
Download