MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.238
+0.00%
$ 475.2 million $ 461
Jul 4, 9 AM $ 0.238
+0.00%
$ 475.2 million $ 4,560
Jul 4, 8 AM $ 0.238
+0.00%
$ 475.2 million $ 13,762
Jul 4, 7 AM $ 0.238
+0.00%
$ 475.2 million $ 22,961
Jul 4, 6 AM $ 0.238
+0.00%
$ 475.2 million $ 32,363
Jul 4, 5 AM $ 0.238
+0.00%
$ 475.2 million $ 41,760
Jul 4, 4 AM $ 0.238
+0.00%
$ 475.2 million $ 51,960
Jul 4, 3 AM $ 0.238
+0.00%
$ 475.2 million $ 61,504
Jul 4, 2 AM $ 0.238
+0.00%
$ 475.2 million $ 71,089
Jul 4, 1 AM $ 0.238
+0.00%
$ 475.2 million $ 80,273
Jul 4, 12 AM $ 0.238
+0.00%
$ 475.2 million $ 89,169
Jul 3, 11 PM $ 0.238
+0.00%
$ 475.2 million $ 98,040
Jul 3, 10 PM $ 0.238
+0.00%
$ 475.2 million $ 107,599
Jul 3, 9 PM $ 0.238
+0.00%
$ 475.2 million $ 116,236
Jul 3, 8 PM $ 0.238
+0.00%
$ 475.2 million $ 124,919
Jul 3, 7 PM $ 0.238
+0.00%
$ 475.2 million $ 133,631
Jul 3, 6 PM $ 0.238
+0.00%
$ 475.2 million $ 141,738
Jul 3, 5 PM $ 0.238
+0.00%
$ 475.2 million $ 150,435
Jul 3, 4 PM $ 0.238
+0.00%
$ 475.2 million $ 159,860
Jul 3, 3 PM $ 0.238
+0.00%
$ 475.2 million $ 168,213
Jul 3, 2 PM $ 0.238
+0.00%
$ 475.2 million $ 177,169
Jul 3, 1 PM $ 0.238
+0.00%
$ 475.2 million $ 186,568
Jul 3, 12 PM $ 0.238
+0.00%
$ 475.2 million $ 195,311
Jul 3, 11 AM $ 0.238
+0.00%
$ 475.2 million $ 202,107
Jul 3, 10 AM $ 0.238
+0.38%
$ 475.2 million $ 210,140
Jul 3, 9 AM $ 0.237
-0.71%
$ 473.6 million $ 214,980
Jul 3, 8 AM $ 0.238
-0.04%
$ 476.8 million $ 214,625
Jul 3, 7 AM $ 0.239
+0.04%
$ 478 million $ 214,505
Jul 3, 6 AM $ 0.238
-0.21%
$ 477 million $ 214,473
Jul 3, 5 AM $ 0.238
+0.51%
$ 476 million $ 214,436
Jul 3, 4 AM $ 0.236
+0.34%
$ 472.8 million $ 214,479
Jul 3, 3 AM $ 0.235
+0.60%
$ 469.8 million $ 214,373
Jul 3, 2 AM $ 0.233
+0.95%
$ 466.4 million $ 214,859
Jul 3, 1 AM $ 0.231
+0.13%
$ 461.4 million $ 215,359
Jul 3, 12 AM $ 0.23
-0.13%
$ 460.4 million $ 215,402
Jul 2, 11 PM $ 0.231
+0.48%
$ 461.2 million $ 215,895
Jul 2, 10 PM $ 0.229
+0.61%
$ 458.6 million $ 216,495
Jul 2, 9 PM $ 0.228
-0.65%
$ 455.8 million $ 217,681
Jul 2, 8 PM $ 0.23
+0.00%
$ 459.8 million $ 217,462
Jul 2, 7 PM $ 0.229
+0.09%
$ 458.8 million $ 218,265
Jul 2, 6 PM $ 0.229
-0.99%
$ 458 million $ 217,642
Jul 2, 5 PM $ 0.232
+0.04%
$ 464 million $ 218,906
Jul 2, 4 PM $ 0.231
-0.64%
$ 462.4 million $ 218,109
Jul 2, 3 PM $ 0.232
-0.51%
$ 464.4 million $ 219,209
Jul 2, 2 PM $ 0.233
-0.04%
$ 466.8 million $ 219,946
Jul 2, 1 PM $ 0.234
+0.21%
$ 467.2 million $ 218,840
Jul 2, 12 PM $ 0.233
-0.51%
$ 465 million $ 218,597
Jul 2, 11 AM $ 0.233
-1.02%
$ 466.8 million $ 219,670
Jul 2, 10 AM $ 0.236
-0.72%
$ 471.2 million $ 220,526
Jul 2, 9 AM $ 0.237
-1.25%
$ 474.2 million $ 220,214
Download