MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.217
+0.00%
$ 435 million $ 128,251
1:49 PM $ 0.217
+0.00%
$ 435 million $ 128,362
1:44 PM $ 0.219
+0.00%
$ 437.8 million $ 128,624
1:39 PM $ 0.219
+0.00%
$ 437.8 million $ 128,763
1:34 PM $ 0.218
+0.00%
$ 435.4 million $ 128,805
1:29 PM $ 0.217
+0.00%
$ 435 million $ 128,687
1:24 PM $ 0.217
+0.00%
$ 434.4 million $ 128,564
1:19 PM $ 0.218
+0.00%
$ 435.4 million $ 128,708
1:14 PM $ 0.217
+0.00%
$ 434.6 million $ 128,815
1:09 PM $ 0.216
+0.00%
$ 432 million $ 128,627
1:04 PM $ 0.216
+0.00%
$ 432 million $ 128,443
12:59 PM $ 0.216
+0.00%
$ 432.8 million $ 128,423
12:54 PM $ 0.216
+0.00%
$ 432.4 million $ 128,528
12:49 PM $ 0.216
+0.00%
$ 432.4 million $ 128,319
12:44 PM $ 0.216
+0.00%
$ 432.2 million $ 128,143
12:39 PM $ 0.216
+0.00%
$ 432.6 million $ 127,897
12:34 PM $ 0.216
+0.00%
$ 432.6 million $ 128,134
12:29 PM $ 0.216
+0.00%
$ 432.8 million $ 128,079
12:24 PM $ 0.217
+0.00%
$ 433.8 million $ 128,025
12:19 PM $ 0.217
+0.00%
$ 434 million $ 127,882
12:14 PM $ 0.217
+0.00%
$ 433.4 million $ 127,925
12:09 PM $ 0.217
+0.00%
$ 435 million $ 127,755
12:04 PM $ 0.217
+0.00%
$ 434.6 million $ 128,054
11:59 AM $ 0.217
+0.00%
$ 433.6 million $ 128,001
11:54 AM $ 0.217
+0.00%
$ 433.2 million $ 127,758
11:49 AM $ 0.216
+0.00%
$ 432.2 million $ 127,652
11:44 AM $ 0.216
+0.00%
$ 431.8 million $ 127,367
11:39 AM $ 0.216
+0.00%
$ 431.8 million $ 127,231
11:34 AM $ 0.216
+0.00%
$ 431.6 million $ 126,983
11:29 AM $ 0.215
+0.00%
$ 430.4 million $ 126,780
11:24 AM $ 0.215
+0.00%
$ 430.4 million $ 127,152
11:19 AM $ 0.215
+0.00%
$ 429.6 million $ 127,270
11:14 AM $ 0.215
+0.00%
$ 430 million $ 127,293
11:09 AM $ 0.215
+0.00%
$ 430.4 million $ 127,239
11:04 AM $ 0.215
+0.00%
$ 430 million $ 127,637
10:59 AM $ 0.215
+0.00%
$ 430.4 million $ 127,714
10:54 AM $ 0.215
+0.00%
$ 430.4 million $ 128,008
10:49 AM $ 0.216
+0.00%
$ 431.2 million $ 128,218
10:44 AM $ 0.216
+0.00%
$ 431.4 million $ 128,811
10:39 AM $ 0.216
+0.00%
$ 431.4 million $ 128,835
10:34 AM $ 0.217
+0.00%
$ 434 million $ 128,924
10:29 AM $ 0.217
+0.00%
$ 434.2 million $ 128,966
10:23 AM $ 0.217
+0.00%
$ 433.8 million $ 129,165
10:18 AM $ 0.217
+0.00%
$ 433.4 million $ 129,222
10:13 AM $ 0.217
+0.00%
$ 434.6 million $ 129,292
10:08 AM $ 0.217
+0.00%
$ 433.8 million $ 129,353
10:03 AM $ 0.216
+0.00%
$ 433 million $ 129,409
9:58 AM $ 0.217
+0.00%
$ 434.2 million $ 129,143
9:53 AM $ 0.217
+0.00%
$ 434.8 million $ 129,509
9:48 AM $ 0.217
+0.00%
$ 434.6 million $ 129,352
Download