MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.233
+0.00%
$ 465.6 million $ 212,806
3:02 PM $ 0.233
+0.00%
$ 466 million $ 213,091
2:57 PM $ 0.232
+0.00%
$ 464.8 million $ 212,713
2:52 PM $ 0.233
+0.00%
$ 466 million $ 212,524
2:47 PM $ 0.233
+0.00%
$ 465.6 million $ 212,474
2:42 PM $ 0.233
+0.00%
$ 465.6 million $ 212,242
2:37 PM $ 0.233
+0.00%
$ 465 million $ 212,274
2:32 PM $ 0.233
+0.00%
$ 465 million $ 212,095
2:27 PM $ 0.232
+0.00%
$ 464.8 million $ 212,293
2:22 PM $ 0.233
+0.00%
$ 466.2 million $ 212,289
2:17 PM $ 0.233
+0.00%
$ 466.4 million $ 212,460
2:12 PM $ 0.233
+0.00%
$ 466.4 million $ 212,471
2:07 PM $ 0.233
+0.00%
$ 466.8 million $ 212,674
2:02 PM $ 0.234
+0.00%
$ 467.2 million $ 212,363
1:57 PM $ 0.234
+0.00%
$ 467.2 million $ 212,486
1:52 PM $ 0.233
+0.00%
$ 465.6 million $ 212,436
1:47 PM $ 0.233
+0.00%
$ 465.6 million $ 212,306
1:42 PM $ 0.233
+0.00%
$ 466.6 million $ 212,386
1:37 PM $ 0.233
+0.00%
$ 466.6 million $ 212,146
1:32 PM $ 0.233
+0.00%
$ 466.4 million $ 211,991
1:27 PM $ 0.233
+0.00%
$ 466.4 million $ 212,209
1:22 PM $ 0.233
+0.00%
$ 466.4 million $ 212,100
1:17 PM $ 0.233
+0.00%
$ 466.8 million $ 212,011
1:12 PM $ 0.233
+0.00%
$ 466.2 million $ 212,040
1:07 PM $ 0.232
+0.00%
$ 464.6 million $ 211,842
1:02 PM $ 0.232
+0.00%
$ 464.4 million $ 211,705
12:57 PM $ 0.232
+0.00%
$ 464.2 million $ 211,810
12:52 PM $ 0.232
+0.00%
$ 464.2 million $ 211,423
12:47 PM $ 0.232
+0.00%
$ 464.2 million $ 211,392
12:42 PM $ 0.233
+0.00%
$ 466.8 million $ 211,379
12:37 PM $ 0.233
+0.00%
$ 466.8 million $ 211,152
12:32 PM $ 0.233
+0.00%
$ 466.8 million $ 211,228
12:27 PM $ 0.233
+0.00%
$ 466.8 million $ 211,510
12:22 PM $ 0.233
+0.00%
$ 466.8 million $ 211,151
12:17 PM $ 0.233
+0.00%
$ 466.8 million $ 211,399
12:12 PM $ 0.233
+0.00%
$ 465.4 million $ 211,253
12:07 PM $ 0.233
+0.00%
$ 465.4 million $ 211,216
12:02 PM $ 0.234
+0.00%
$ 467.8 million $ 211,378
11:57 AM $ 0.234
+0.00%
$ 467.2 million $ 211,439
11:52 AM $ 0.234
+0.00%
$ 467 million $ 211,484
11:47 AM $ 0.233
+0.00%
$ 466 million $ 211,509
11:42 AM $ 0.233
+0.00%
$ 466 million $ 211,289
11:37 AM $ 0.234
+0.00%
$ 467.2 million $ 211,562
11:32 AM $ 0.234
+0.00%
$ 467.2 million $ 211,474
11:27 AM $ 0.234
+0.00%
$ 468.2 million $ 211,588
11:22 AM $ 0.234
+0.00%
$ 468.2 million $ 211,351
11:17 AM $ 0.235
+0.00%
$ 469.4 million $ 211,631
11:12 AM $ 0.234
+0.00%
$ 469 million $ 211,723
11:07 AM $ 0.234
+0.00%
$ 467.4 million $ 212,063
11:02 AM $ 0.234
+0.00%
$ 467.4 million $ 212,206
Download