MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.224
+3.89%
$ 451.4 million $ 1.17 million
Apr 13 $ 0.225
-5.18%
$ 431.8 million $ 1.35 million
Apr 6 $ 0.237
-3.11%
$ 474.6 million $ 1.31 million
Mar 30 $ 0.245
+6.07%
$ 487.8 million $ 1.32 million
Mar 23 $ 0.241
+9.98%
$ 461 million $ 1.16 million
Mar 16 $ 0.22
-6.87%
$ 439.4 million $ 1.46 million
Mar 9 $ 0.234
+1.61%
$ 468 million $ 679,304
Feb 16 $ 0.23
-0.30%
$ -- $ 350
Feb 9 $ 0.231
-2.70%
$ -- $ 939,620
Feb 2 $ 0.229
-0.56%
$ 476.2 million $ 863,138
Jan 26 $ 0.237
+3.04%
$ 458.4 million $ 455,129
Dec 29 $ 0.23
+7.24%
$ -- $ 688,170
Dec 22 $ 0.212
-5.02%
$ 428.4 million $ 834,353
Dec 15 $ 0.226
-4.45%
$ 445.6 million $ 979,156
Dec 8 $ 0.234
+6.90%
$ 471.8 million $ 637,885
Dec 1 $ 0.216
-2.96%
$ 437 million $ 551,416
Nov 24 $ 0.23
+9.74%
$ 445.4 million $ 766,419
Nov 17 $ 0.204
-16.21%
$ 418.6 million $ 610,996
Nov 10 $ 0.244
+5.12%
$ 486.8 million $ 593,915
Nov 3 $ 0.226
-1.05%
$ 464.8 million $ 367,423
Oct 27 $ 0.237
+1.11%
$ 457.2 million $ 222,631
Oct 20 $ 0.242
+2.15%
$ 468.2 million $ 210,664
Oct 13 $ 0.241
+4.33%
$ 473.4 million $ 221,796
Oct 6 $ 0.23
-48.02%
$ 461.4 million $ 721,768
Sep 29 $ 0.47
+10.47%
$ 885.6 million $ 984,907
Sep 22 $ 0.442
+6.35%
$ 852.6 million $ 1.11 million
Sep 15 $ 0.438
+5.01%
$ 833 million $ 1.05 million
Sep 8 $ 0.415
-0.12%
$ 835.8 million $ 1.04 million
Sep 1 $ 0.483
-2.74%
$ 835.2 million $ 1.01 million
Aug 25 $ 0.407
-14.82%
$ 997 million $ 988,906
Aug 18 $ 0.474
+1.96%
$ 953 million $ 1 million
Aug 11 $ 0.465
-2.27%
$ 926.4 million $ 1.17 million
Aug 4 $ 0.477
+0.04%
$ 951.6 million $ 1.08 million
Jul 28 $ 0.45
-3.33%
$ 951.6 million $ 1.06 million
Jul 21 $ 0.474
-4.82%
$ 931.6 million $ 1.04 million
Jul 14 $ 0.486
+9.58%
$ 995.6 million $ 1.11 million
Jul 7 $ 0.481
-7.89%
$ 888.6 million $ 1.09 million
Jun 30 $ 0.54
+3.78%
$ 1.04 billion $ 398,962
Jun 23 $ 0.522
-2.52%
$ -- $ 498,356
Jun 16 $ 0.516
+1.50%
$ 1.07 billion $ 795,940
Jun 9 $ 0.493
+6.59%
$ 1.02 billion $ 784,695
Jun 2 $ 0.473
+0.42%
$ 924.8 million $ 785,609
May 26 $ 0.471
-0.65%
$ 941.6 million $ 889,140
May 19 $ 0.473
-1.58%
$ 947.2 million $ 782,489
May 12 $ 0.476
-1.41%
$ 961.8 million $ 787,272
May 5 $ 0.47
-1.76%
$ 966.67 million $ 777,478
Apr 28 $ 0.478
+3.46%
$ 956.8 million $ 939,501
Apr 21 $ 0.463
-7.21%
$ 926 million $ 635,803
Apr 14 $ 0.492
+3.98%
$ 996.8 million $ 770,565
Apr 7 $ 0.488
-1.59%
$ 945.6 million $ 758,396
Download