Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $50.64
+0.00%
$-- $224.71 million
Jun 18, 5 PM $50.64
+0.00%
$-- $179.96 million
Jun 18, 4 PM $50.64
+0.00%
$-- $156.94 million
Jun 18, 3 PM $50.64
+0.00%
$-- $127.38 million
Jun 18, 2 PM $50.64
-0.02%
$-- $111.37 million
Jun 18, 1 PM $50.65
+0.00%
$-- $20.5 million
Jun 18, 12 PM $50.65
+0.02%
$-- $859,041
Jun 18, 11 AM $50.64
+0.02%
$-- $218,895
Jun 18, 10 AM $50.63
+0.00%
$-- $33,734
Jun 18, 9 AM $50.63
+0.00%
$-- $22,747
Jun 18, 8 AM $50.63
+0.00%
$-- $19,861
Jun 18, 7 AM $50.63
+0.02%
$-- $218.52 million
Jun 18, 6 AM $50.62
-0.02%
$-- $218.52 million
Jun 18, 5 AM $50.63
+0.00%
$-- $218.52 million
Jun 18, 4 AM $50.63
+0.00%
$-- $218.52 million
Jun 18, 3 AM $50.63
+0.00%
$-- $218.52 million
Jun 18, 2 AM $50.63
-0.04%
$-- $218.51 million
Jun 18, 1 AM $50.65
+0.04%
$-- $218.51 million
Jun 18, 12 AM $50.63
+0.00%
$-- $218.51 million
Jun 17, 11 PM $50.63
+0.02%
$-- $218.51 million
Jun 17, 10 PM $50.62
+0.00%
$-- $218.04 million
Jun 17, 9 PM $50.62
+0.00%
$-- $217.99 million
Jun 17, 8 PM $50.62
+0.00%
$-- $217.82 million
Jun 17, 7 PM $50.62
+0.00%
$-- $189.75 million
Jun 17, 6 PM $50.62
+0.00%
$-- $150.79 million
Jun 17, 5 PM $50.62
+0.00%
$-- $126.46 million
Jun 17, 4 PM $50.62
+0.00%
$-- $111.08 million
Jun 17, 3 PM $50.62
+0.00%
$-- $84.71 million
Jun 17, 2 PM $50.62
+0.00%
$-- $70.32 million
Jun 17, 1 PM $50.62
-0.02%
$-- $46.27 million
Jun 17, 12 PM $50.63
+0.00%
$-- $725,549
Jun 17, 11 AM $50.63
+0.00%
$-- $576,938
Jun 17, 10 AM $50.63
+0.02%
$-- $108,540
Jun 17, 9 AM $50.62
+0.00%
$-- $79,585
Jun 17, 8 AM $50.62
+0.00%
$-- $72,499
Jun 17, 7 AM $50.62
+0.00%
$-- $273.68 million
Jun 17, 6 AM $50.62
+0.00%
$-- $273.68 million
Jun 17, 5 AM $50.62
+0.02%
$-- $273.68 million
Jun 17, 4 AM $50.61
-0.04%
$-- $273.68 million
Jun 17, 3 AM $50.63
+0.24%
$-- $273.68 million
Jun 17, 2 AM $50.51
+0.00%
$-- $273.68 million
Jun 17, 1 AM $50.51
+0.00%
$-- $273.68 million
Jun 17, 12 AM $50.51
-0.24%
$-- $273.68 million
Jun 16, 11 PM $50.63
+0.00%
$-- $273.68 million
Jun 16, 10 PM $50.63
+0.00%
$-- $273.67 million
Jun 16, 9 PM $50.63
+0.00%
$-- $273.62 million
Jun 16, 8 PM $50.63
+0.02%
$-- $273.45 million
Jun 16, 7 PM $50.62
+0.00%
$-- $266.87 million
Jun 16, 6 PM $50.62
+0.00%
$-- $191.85 million
Jun 16, 5 PM $50.62
+0.00%
$-- $154.22 million