Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $50.62
+0.00%
$-- $126.27 million
Jun 16, 3 PM $50.62
+0.00%
$-- $105.53 million
Jun 16, 2 PM $50.62
-0.02%
$-- $77.61 million
Jun 16, 1 PM $50.63
+0.00%
$-- $22.48 million
Jun 16, 12 PM $50.63
+0.00%
$-- $316,183
Jun 16, 11 AM $50.63
+0.00%
$-- $99,537
Jun 16, 10 AM $50.63
+0.00%
$-- $58,161
Jun 16, 9 AM $50.63
+0.00%
$-- $46,364
Jun 16, 8 AM $50.63
+0.04%
$-- $35,326
Jun 16, 7 AM $50.61
-0.04%
$-- $311.43 million
Jun 16, 6 AM $50.63
+0.00%
$-- $311.43 million
Jun 16, 5 AM $50.63
-0.06%
$-- $311.43 million
Jun 16, 4 AM $50.66
+0.00%
$-- $311.43 million
Jun 16, 3 AM $50.66
+0.10%
$-- $311.43 million
Jun 16, 2 AM $50.61
+0.00%
$-- $311.35 million
Jun 16, 1 AM $50.61
+0.00%
$-- $311.35 million
Jun 16, 12 AM $50.61
-0.04%
$-- $311.35 million
Jun 15, 11 PM $50.63
+0.02%
$-- $311.35 million
Jun 15, 10 PM $50.62
-0.02%
$-- $311.28 million
Jun 15, 9 PM $50.63
+0.02%
$-- $311.1 million
Jun 15, 8 PM $50.62
+0.00%
$-- $311.03 million
Jun 15, 7 PM $50.62
+0.00%
$-- $300.69 million
Jun 15, 6 PM $50.62
+0.00%
$-- $216.54 million
Jun 15, 5 PM $50.62
+0.00%
$-- $190.74 million
Jun 15, 4 PM $50.62
+0.00%
$-- $168.71 million
Jun 15, 3 PM $50.62
+0.00%
$-- $141.42 million
Jun 15, 2 PM $50.62
+0.00%
$-- $65.49 million
Jun 15, 1 PM $50.62
+0.00%
$-- $24.3 million
Jun 15, 12 PM $50.62
+0.00%
$-- $1.36 million
Jun 15, 11 AM $50.62
+0.00%
$-- $1.08 million
Jun 15, 10 AM $50.62
+0.02%
$-- $115,966
Jun 15, 9 AM $50.61
+0.00%
$-- $103,111
Jun 15, 8 AM $50.61
+0.02%
$-- $88,233
Jun 15, 7 AM $50.6
+0.00%
$-- $61,980
Jun 15, 6 AM $50.6
+0.00%
$-- $60,968
Jun 15, 5 AM $50.6
+0.02%
$-- $59,399
Jun 15, 4 AM $50.59
+0.00%
$-- $55,149
Jun 15, 3 AM $50.59
-0.02%
$-- $35,064
Jun 15, 2 AM $50.6
-0.02%
$-- $25,452
Jun 15, 1 AM $50.61
+0.02%
$-- $9,614
Jun 15, 12 AM $50.6
-0.06%
$-- $8,551
Jun 14, 11 PM $50.63
+0.00%
$-- $3.78 million
Jun 14, 10 PM $50.63
+0.00%
$-- $3.78 million
Jun 14, 9 PM $50.63
+0.00%
$-- $3.78 million
Jun 14, 8 PM $50.63
+0.00%
$-- $3.78 million
Jun 14, 7 PM $50.63
+0.00%
$-- $3.78 million
Jun 14, 6 PM $50.63
+0.00%
$-- $3.78 million
Jun 14, 5 PM $50.63
+0.00%
$-- $3.78 million
Jun 14, 4 PM $50.63
+0.00%
$-- $3.78 million
Jun 14, 3 PM $50.63
+0.00%
$-- $3.78 million