Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 9 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 8 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 7 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 6 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 5 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 4 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 3 AM $ 50.63
+0.00%
$ -- $ 243.22 million
Jun 13, 2 AM $ 50.63
+0.00%
$ -- $ 243.2 million
Jun 13, 1 AM $ 50.63
+0.00%
$ -- $ 243.2 million
Jun 13, 12 AM $ 50.63
+0.00%
$ -- $ 243.2 million
Jun 12, 11 PM $ 50.63
+0.00%
$ -- $ 243.2 million
Jun 12, 10 PM $ 50.63
+0.02%
$ -- $ 243.2 million
Jun 12, 9 PM $ 50.62
+0.00%
$ -- $ 243.19 million
Jun 12, 8 PM $ 50.62
+0.00%
$ -- $ 242.87 million
Jun 12, 7 PM $ 50.61
+0.00%
$ -- $ 239.38 million
Jun 12, 6 PM $ 50.61
+0.00%
$ -- $ 195.16 million
Jun 12, 5 PM $ 50.61
+0.00%
$ -- $ 164.57 million
Jun 12, 4 PM $ 50.61
+0.00%
$ -- $ 135.63 million
Jun 12, 3 PM $ 50.61
+0.00%
$ -- $ 112.12 million
Jun 12, 2 PM $ 50.61
+0.02%
$ -- $ 94.37 million
Jun 12, 1 PM $ 50.6
-0.02%
$ -- $ 39.4 million
Jun 12, 12 PM $ 50.61
-0.02%
$ -- $ 3.91 million
Jun 12, 11 AM $ 50.62
+0.02%
$ -- $ 1.32 million
Jun 12, 10 AM $ 50.61
+0.02%
$ -- $ 320,213
Jun 12, 9 AM $ 50.6
+0.04%
$ -- $ 266,815
Jun 12, 8 AM $ 50.58
+0.02%
$ -- $ 66,201
Jun 12, 7 AM $ 50.57
-0.06%
$ -- $ 285.39 million
Jun 12, 6 AM $ 50.6
+0.02%
$ -- $ 285.39 million
Jun 12, 5 AM $ 50.59
+0.00%
$ -- $ 285.39 million
Jun 12, 4 AM $ 50.59
+0.02%
$ -- $ 285.39 million
Jun 12, 3 AM $ 50.58
+0.02%
$ -- $ 285.39 million
Jun 12, 2 AM $ 50.57
+0.00%
$ -- $ 285.28 million
Jun 12, 1 AM $ 50.57
-0.04%
$ -- $ 285.28 million
Jun 12, 12 AM $ 50.59
+0.00%
$ -- $ 285.28 million
Jun 11, 11 PM $ 50.59
+0.00%
$ -- $ 285.28 million
Jun 11, 10 PM $ 50.59
+0.00%
$ -- $ 285.26 million
Jun 11, 9 PM $ 50.59
+0.00%
$ -- $ 285.24 million
Jun 11, 8 PM $ 50.59
+0.00%
$ -- $ 283.69 million
Jun 11, 7 PM $ 50.59
+0.00%
$ -- $ 278.23 million
Jun 11, 6 PM $ 50.59
+0.00%
$ -- $ 169.72 million
Jun 11, 5 PM $ 50.59
+0.00%
$ -- $ 124.51 million
Jun 11, 4 PM $ 50.59
+0.00%
$ -- $ 92.41 million
Jun 11, 3 PM $ 50.59
+0.00%
$ -- $ 74.94 million
Jun 11, 2 PM $ 50.59
+0.02%
$ -- $ 40.89 million
Jun 11, 1 PM $ 50.58
-0.02%
$ -- $ 15.17 million
Jun 11, 12 PM $ 50.59
+0.00%
$ -- $ 1.52 million
Jun 11, 11 AM $ 50.59
+0.04%
$ -- $ 308,762
Jun 11, 10 AM $ 50.57
+0.00%
$ -- $ 147,658
Jun 11, 9 AM $ 50.57
+0.00%
$ -- $ 140,224