Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $50.59
-0.02%
$-- $149.83 million
Jul 22, 1 AM $50.6
+0.00%
$-- $149.83 million
Jul 22, 12 AM $50.6
-0.06%
$-- $149.82 million
Jul 21, 11 PM $50.63
+0.04%
$-- $149.82 million
Jul 21, 10 PM $50.61
-0.04%
$-- $149.79 million
Jul 21, 9 PM $50.63
+0.04%
$-- $148.93 million
Jul 21, 8 PM $50.61
+0.00%
$-- $148.29 million
Jul 21, 7 PM $50.61
+0.00%
$-- $142.54 million
Jul 21, 6 PM $50.61
+0.00%
$-- $89.15 million
Jul 21, 5 PM $50.61
+0.00%
$-- $55.71 million
Jul 21, 4 PM $50.61
+0.00%
$-- $29.66 million
Jul 21, 3 PM $50.61
+0.00%
$-- $296.5 million
Jul 21, 2 PM $50.61
+0.00%
$-- $240.45 million
Jul 21, 1 PM $50.61
+0.02%
$-- $202.44 million
Jul 21, 12 PM $50.6
-0.02%
$-- $180.62 million
Jul 21, 11 AM $50.61
+0.00%
$-- $180.48 million
Jul 21, 10 AM $50.61
+0.04%
$-- $180.19 million
Jul 21, 9 AM $50.59
-0.04%
$-- $180.12 million
Jul 21, 8 AM $50.61
+0.06%
$-- $180.12 million
Jul 21, 7 AM $50.58
+0.00%
$-- $180.1 million
Jul 21, 6 AM $50.58
+0.00%
$-- $180.1 million
Jul 21, 5 AM $50.58
+0.00%
$-- $180.1 million
Jul 21, 4 AM $50.58
-0.06%
$-- $180.1 million
Jul 21, 3 AM $50.61
+0.00%
$-- $180.09 million
Jul 21, 2 AM $50.61
+0.00%
$-- $180.09 million
Jul 21, 1 AM $50.61
+0.02%
$-- $180.09 million
Jul 21, 12 AM $50.6
+0.00%
$-- $180.09 million
Jul 20, 11 PM $50.6
+0.00%
$-- $180.09 million
Jul 20, 10 PM $50.6
+0.00%
$-- $180.02 million
Jul 20, 9 PM $50.6
+0.00%
$-- $179.98 million
Jul 20, 8 PM $50.6
+0.00%
$-- $179.77 million
Jul 20, 7 PM $50.6
+0.00%
$-- $178.32 million
Jul 20, 6 PM $50.6
+0.00%
$-- $120.17 million
Jul 20, 5 PM $50.6
+0.00%
$-- $61.69 million
Jul 20, 4 PM $50.6
-0.02%
$-- $28.05 million
Jul 20, 3 PM $50.61
+0.00%
$-- $83.5 million
Jul 20, 2 PM $50.61
+0.02%
$-- $41.56 million
Jul 20, 1 PM $50.6
+0.02%
$-- $17.75 million
Jul 20, 12 PM $50.59
+0.00%
$-- $1.21 million
Jul 20, 11 AM $50.59
+0.02%
$-- $925,556
Jul 20, 10 AM $50.58
+0.00%
$-- $148,748
Jul 20, 9 AM $50.58
+0.00%
$-- $148,748
Jul 20, 8 AM $50.58
+0.02%
$-- $148,748
Jul 20, 7 AM $50.57
+0.00%
$-- $148,748
Jul 20, 6 AM $50.57
-0.02%
$-- $148,748
Jul 20, 5 AM $50.58
+0.00%
$-- $147,282
Jul 20, 4 AM $50.58
-0.02%
$-- $147,282
Jul 20, 3 AM $50.59
+0.00%
$-- $143,236
Jul 20, 2 AM $50.59
+0.00%
$-- $61,736
Jul 20, 1 AM $50.59
+0.00%
$-- $61,635