Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $50.61
-0.02%
$-- $3.91 million
Jun 12, 11 AM $50.62
+0.02%
$-- $1.32 million
Jun 12, 10 AM $50.61
+0.02%
$-- $320,213
Jun 12, 9 AM $50.6
+0.04%
$-- $266,815
Jun 12, 8 AM $50.58
+0.02%
$-- $66,201
Jun 12, 7 AM $50.57
-0.06%
$-- $285.39 million
Jun 12, 6 AM $50.6
+0.02%
$-- $285.39 million
Jun 12, 5 AM $50.59
+0.00%
$-- $285.39 million
Jun 12, 4 AM $50.59
+0.02%
$-- $285.39 million
Jun 12, 3 AM $50.58
+0.02%
$-- $285.39 million
Jun 12, 2 AM $50.57
+0.00%
$-- $285.28 million
Jun 12, 1 AM $50.57
-0.04%
$-- $285.28 million
Jun 12, 12 AM $50.59
+0.00%
$-- $285.28 million
Jun 11, 11 PM $50.59
+0.00%
$-- $285.28 million
Jun 11, 10 PM $50.59
+0.00%
$-- $285.26 million
Jun 11, 9 PM $50.59
+0.00%
$-- $285.24 million
Jun 11, 8 PM $50.59
+0.00%
$-- $283.69 million
Jun 11, 7 PM $50.59
+0.00%
$-- $278.23 million
Jun 11, 6 PM $50.59
+0.00%
$-- $169.72 million
Jun 11, 5 PM $50.59
+0.00%
$-- $124.51 million
Jun 11, 4 PM $50.59
+0.00%
$-- $92.41 million
Jun 11, 3 PM $50.59
+0.00%
$-- $74.94 million
Jun 11, 2 PM $50.59
+0.02%
$-- $40.89 million
Jun 11, 1 PM $50.58
-0.02%
$-- $15.17 million
Jun 11, 12 PM $50.59
+0.00%
$-- $1.52 million
Jun 11, 11 AM $50.59
+0.04%
$-- $308,762
Jun 11, 10 AM $50.57
+0.00%
$-- $147,658
Jun 11, 9 AM $50.57
+0.00%
$-- $140,224
Jun 11, 8 AM $50.57
+0.00%
$-- $133,599
Jun 11, 7 AM $50.57
+0.00%
$-- $293.46 million
Jun 11, 6 AM $50.57
+0.00%
$-- $293.46 million
Jun 11, 5 AM $50.57
+0.00%
$-- $293.46 million
Jun 11, 4 AM $50.57
+0.00%
$-- $293.46 million
Jun 11, 3 AM $50.57
-0.04%
$-- $293.46 million
Jun 11, 2 AM $50.59
+0.06%
$-- $293.46 million
Jun 11, 1 AM $50.56
-0.04%
$-- $293.46 million
Jun 11, 12 AM $50.58
+0.00%
$-- $293.46 million
Jun 10, 11 PM $50.58
+0.00%
$-- $293.46 million
Jun 10, 10 PM $50.58
+0.00%
$-- $293.37 million
Jun 10, 9 PM $50.58
+0.00%
$-- $293.35 million
Jun 10, 8 PM $50.58
+0.00%
$-- $293.02 million
Jun 10, 7 PM $50.58
+0.02%
$-- $286.24 million
Jun 10, 6 PM $50.57
+0.00%
$-- $252.59 million
Jun 10, 5 PM $50.57
+0.00%
$-- $234.99 million
Jun 10, 4 PM $50.57
+0.00%
$-- $214.57 million
Jun 10, 3 PM $50.57
+0.00%
$-- $201.73 million
Jun 10, 2 PM $50.57
+0.00%
$-- $135.72 million
Jun 10, 1 PM $50.57
+0.00%
$-- $25.62 million
Jun 10, 12 PM $50.57
+0.00%
$-- $1.38 million
Jun 10, 11 AM $50.57
+0.02%
$-- $1.3 million