Janus Henderson AAA CLO ETF (Reality Tokenized) Historical Data

rJAAA Page 7
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 50.62
+0.00%
$ -- $ 154.52 million
4:17 PM $ 50.62
+0.00%
$ -- $ 153.6 million
4:16 PM $ 50.62
+0.00%
$ -- $ 153.6 million
4:15 PM $ 50.62
+0.00%
$ -- $ 153.46 million
4:14 PM $ 50.62
+0.00%
$ -- $ 153.08 million
4:13 PM $ 50.62
+0.00%
$ -- $ 153.08 million
4:12 PM $ 50.62
+0.00%
$ -- $ 153.08 million
4:11 PM $ 50.62
+0.00%
$ -- $ 147.6 million
4:10 PM $ 50.62
+0.00%
$ -- $ 147.6 million
4:09 PM $ 50.62
+0.00%
$ -- $ 147.55 million
4:08 PM $ 50.62
+0.00%
$ -- $ 147.55 million
4:07 PM $ 50.62
+0.00%
$ -- $ 146.43 million
4:06 PM $ 50.62
+0.00%
$ -- $ 146.43 million
4:05 PM $ 50.62
+0.00%
$ -- $ 146.31 million
4:04 PM $ 50.62
+0.00%
$ -- $ 146.31 million
4:03 PM $ 50.62
+0.00%
$ -- $ 142.75 million
4:02 PM $ 50.62
+0.00%
$ -- $ 142.75 million
4:01 PM $ 50.62
+0.00%
$ -- $ 142.21 million
4:00 PM $ 50.62
+0.00%
$ -- $ 141.42 million
3:59 PM $ 50.62
+0.00%
$ -- $ 141.42 million
3:58 PM $ 50.62
+0.00%
$ -- $ 141.42 million
3:57 PM $ 50.62
+0.00%
$ -- $ 140.37 million
3:56 PM $ 50.62
+0.00%
$ -- $ 140.37 million
3:55 PM $ 50.62
+0.00%
$ -- $ 139.9 million
3:54 PM $ 50.62
+0.00%
$ -- $ 139.9 million
3:53 PM $ 50.62
+0.00%
$ -- $ 139.41 million
3:52 PM $ 50.62
+0.00%
$ -- $ 139.41 million
3:51 PM $ 50.62
+0.00%
$ -- $ 138.23 million
3:50 PM $ 50.62
+0.00%
$ -- $ 138.23 million
3:49 PM $ 50.62
+0.00%
$ -- $ 137.46 million
3:48 PM $ 50.62
+0.00%
$ -- $ 137.46 million
3:47 PM $ 50.62
+0.00%
$ -- $ 135.8 million
3:46 PM $ 50.62
+0.00%
$ -- $ 135.44 million
3:45 PM $ 50.62
+0.00%
$ -- $ 135.44 million
3:44 PM $ 50.62
+0.00%
$ -- $ 133.92 million
3:43 PM $ 50.62
+0.00%
$ -- $ 133.92 million
3:42 PM $ 50.62
+0.00%
$ -- $ 133.92 million
3:41 PM $ 50.62
+0.00%
$ -- $ 132.56 million
3:40 PM $ 50.62
+0.00%
$ -- $ 132.56 million
3:39 PM $ 50.62
+0.00%
$ -- $ 131.92 million
3:38 PM $ 50.62
+0.00%
$ -- $ 131.92 million
3:37 PM $ 50.62
+0.00%
$ -- $ 130.91 million
3:36 PM $ 50.62
+0.00%
$ -- $ 130.91 million
3:35 PM $ 50.62
+0.00%
$ -- $ 130.25 million
3:34 PM $ 50.62
+0.00%
$ -- $ 130.13 million
3:33 PM $ 50.62
+0.00%
$ -- $ 130.13 million
3:32 PM $ 50.62
+0.00%
$ -- $ 124.7 million
3:31 PM $ 50.62
+0.00%
$ -- $ 124.7 million
3:30 PM $ 50.62
+0.00%
$ -- $ 124.7 million
3:29 PM $ 50.62
+0.00%
$ -- $ 124.06 million