Coinranking
PRivaCY Coin Historical Data
PRCY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2025 | $0.00209 | -0.90% | ||
| May 19, 2025 | $0.00211 | -0.78% | ||
| May 18, 2025 | $0.00212 | +1.35% | ||
| May 15, 2025 | $0.00311 | +0.34% | ||
| May 14, 2025 | $0.0031 | +0.15% | ||
| May 2, 2025 | $0.0027 | +0.00% | ||
| May 1, 2025 | $0.0027 | +0.00% | ||
| Apr 29, 2025 | $0.00163 | +0.00% | ||
| Apr 28, 2025 | $0.00163 | -41.87% | ||
| Apr 27, 2025 | $0.0028 | +0.01% | ||
| Apr 26, 2025 | $0.0028 | -1.16% | ||
| Apr 25, 2025 | $0.00283 | +13.22% | ||
| Apr 24, 2025 | $0.00186 | -0.91% | ||
| Apr 23, 2025 | $0.00187 | +44.15% | ||
| Apr 22, 2025 | $0.0013 | -10.34% | ||
| Apr 21, 2025 | $0.00145 | +70.16% | ||
| Apr 20, 2025 | $0.000852 | -49.93% | ||
| Apr 19, 2025 | $0.0017 | +0.65% | ||
| Apr 18, 2025 | $0.000845 | -0.49% | ||
| Apr 17, 2025 | $0.000849 | +0.00% | ||
| Apr 15, 2025 | $0.0017 | +0.27% | ||
| Apr 14, 2025 | $0.00169 | +0.49% | ||
| Apr 10, 2025 | $0.0029 | +0.00% | ||
| Apr 9, 2025 | $0.0029 | +0.00% | ||
| Apr 8, 2025 | $0.00153 | -3.70% | ||
| Apr 7, 2025 | $0.00159 | +1.76% | ||
| Apr 6, 2025 | $0.00157 | -5.88% | ||
| Apr 5, 2025 | $0.00251 | -0.18% | ||
| Apr 4, 2025 | $0.00252 | +0.80% | ||
| Apr 1, 2025 | $0.0018 | +0.00% | ||
| Mar 31, 2025 | $0.0018 | -0.01% | ||
| Mar 30, 2025 | $0.0018 | +0.00% | ||
| Mar 29, 2025 | $0.00165 | -2.25% | ||
| Mar 28, 2025 | $0.00169 | +0.47% | ||
| Mar 24, 2025 | $0.00248 | +0.00% | ||
| Mar 23, 2025 | $0.00248 | +30.52% | ||
| Mar 20, 2025 | $0.00115 | +0.00% | ||
| Mar 19, 2025 | $0.00115 | -30.46% | ||
| Mar 18, 2025 | $0.00166 | +21.31% | ||
| Mar 16, 2025 | $0.0029 | +0.00% | ||
| Mar 15, 2025 | $0.0029 | +14.49% | ||
| Mar 14, 2025 | $0.00338 | +4.35% | ||
| Mar 13, 2025 | $0.00325 | +8.18% | ||
| Mar 12, 2025 | $0.003 | +0.00% | ||
| Mar 8, 2025 | $0.00258 | -0.66% | ||
| Mar 7, 2025 | $0.0026 | -0.73% | ||
| Mar 6, 2025 | $0.0039 | +0.00% | ||
| Mar 5, 2025 | $0.0039 | +0.00% | ||
| Mar 3, 2025 | $0.0039 | +1.42% | ||
| Mar 2, 2025 | $0.00385 | +11.97% | ||
Previous Next