PRivaCY Coin Historical Data

PRCY
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00209
-0.90%
$ -- $ 69
May 19, 2025 $ 0.00211
-0.78%
$ 33,309 $ 112
May 18, 2025 $ 0.00212
+1.35%
$ 33,404 $ 64
May 15, 2025 $ 0.00311
+0.34%
$ 49,037 $ 12
May 14, 2025 $ 0.0031
+0.15%
$ 48,917 $ 12
May 2, 2025 $ 0.0027
+0.00%
$ 42,490 $ 137
May 1, 2025 $ 0.0027
+0.00%
$ 42,485 $ 13
Apr 29, 2025 $ 0.00163
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00163
-41.87%
$ 25,605 $ 42
Apr 27, 2025 $ 0.0028
+0.01%
$ 44,045 $ 507
Apr 26, 2025 $ 0.0028
-1.16%
$ 44,035 $ 132
Apr 25, 2025 $ 0.00283
+13.22%
$ 44,515 $ 646
Apr 24, 2025 $ 0.00186
-0.91%
$ -- $ 57
Apr 23, 2025 $ 0.00187
+44.15%
$ 29,464 $ 58
Apr 22, 2025 $ 0.0013
-10.34%
$ 20,438 $ 36
Apr 21, 2025 $ 0.00145
+70.16%
$ 22,791 $ 42
Apr 20, 2025 $ 0.000852
-49.93%
$ 13,391 $ 7
Apr 19, 2025 $ 0.0017
+0.65%
$ 26,743 $ 4
Apr 18, 2025 $ 0.000845
-0.49%
$ 13,285 $ 537
Apr 17, 2025 $ 0.000849
+0.00%
$ 13,347 $ 530
Apr 15, 2025 $ 0.0017
+0.27%
$ -- $ 5
Apr 14, 2025 $ 0.00169
+0.49%
$ 26,572 $ 5
Apr 10, 2025 $ 0.0029
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.0029
+0.00%
$ 45,469 $ 5
Apr 8, 2025 $ 0.00153
-3.70%
$ 24,078 $ 12
Apr 7, 2025 $ 0.00159
+1.76%
$ 25,003 $ 28
Apr 6, 2025 $ 0.00157
-5.88%
$ 24,565 $ 63
Apr 5, 2025 $ 0.00251
-0.18%
$ -- $ 21
Apr 4, 2025 $ 0.00252
+0.80%
$ 39,488 $ 21
Apr 1, 2025 $ 0.0018
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0018
-0.01%
$ 28,254 $ 16
Mar 30, 2025 $ 0.0018
+0.00%
$ 28,256 $ 4
Mar 29, 2025 $ 0.00165
-2.25%
$ 25,863 $ 5
Mar 28, 2025 $ 0.00169
+0.47%
$ 26,456 $ 5
Mar 24, 2025 $ 0.00248
+0.00%
$ 38,852 $ 0
Mar 23, 2025 $ 0.00248
+30.52%
$ 38,852 $ 29
Mar 20, 2025 $ 0.00115
+0.00%
$ 18,005 $ 5
Mar 19, 2025 $ 0.00115
-30.46%
$ 18,005 $ 5
Mar 18, 2025 $ 0.00166
+21.31%
$ 25,919 $ 11
Mar 16, 2025 $ 0.0029
+0.00%
$ 45,394 $ 50
Mar 15, 2025 $ 0.0029
+14.49%
$ 45,388 $ 50
Mar 14, 2025 $ 0.00338
+4.35%
$ 52,938 $ 400
Mar 13, 2025 $ 0.00325
+8.18%
$ 50,782 $ 494
Mar 12, 2025 $ 0.003
+0.00%
$ 46,937 $ 1
Mar 8, 2025 $ 0.00258
-0.66%
$ -- $ 33
Mar 7, 2025 $ 0.0026
-0.73%
$ 40,694 $ 33
Mar 6, 2025 $ 0.0039
+0.00%
$ -- $ 50
Mar 5, 2025 $ 0.0039
+0.00%
$ 60,968 $ 50
Mar 3, 2025 $ 0.0039
+1.42%
$ -- $ 98
Mar 2, 2025 $ 0.00385
+11.97%
$ 60,091 $ 236
Download