Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRivaCY Coin Historical Data

PRCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00209
-22.44%
$-- $419
Apr 2025 $0.00163
-9.68%
$-- $2,766
Mar 2025 $0.0018
-47.53%
$28,254 $1,574
Feb 2025 $0.0021
-37.62%
$32,807 $177,879
Jan 2025 $0.00331
-2.76%
$52,372 $1.73 million
Dec 2024 $0.00343
+7.15%
$52,833 $1.7 million
Nov 2024 $0.0032
+0.07%
$49,487 $186,473
Oct 2024 $0.00288
-5.68%
$49,301 $11,522
Sep 2024 $0.00305
+0.21%
$46,783 $12,725
Aug 2024 $0.00304
-20.76%
$46,515 $16,300
Jul 2024 $0.00384
-29.20%
$58,458 $21,087
Jun 2024 $0.00542
-10.64%
$82,211 $20,499
May 2024 $0.00606
+6.91%
$91,666 $23,799
Apr 2024 $0.00567
-31.87%
$85,418 $37,245
Mar 2024 $0.00838
-15.17%
$125,823 $84,194
Feb 2024 $0.00989
+5.62%
$147,855 $25,383
Jan 2024 $0.00936
-32.87%
$139,586 $51,044
Dec 2023 $0.0139
+8.42%
$206,955 $290,264
Nov 2023 $0.0127
+126.36%
$187,292 $585,068
Oct 2023 $0.00559
+22.12%
$82,401 $317,416
Sep 2023 $0.00458
-18.30%
$67,203 $299,323
Aug 2023 $0.0056
-83.93%
$81,924 $94,109
Jun 2023 $0.035
+162.41%
$-- $24,506
May 2023 $0.0133
-47.91%
$192,863 $793,010
Apr 2023 $0.0253
+101.90%
$214,891 $1.01 million
Mar 2023 $0.0125
-11.37%
$106,393 $428,385
Feb 2023 $0.0141
-34.91%
$119,889 $770,241
Jan 2023 $0.0215
+47.04%
$182,385 $891,737
Dec 2022 $0.0146
-21.03%
$124,080 $951,822
Nov 2022 $0.0184
-24.66%
$155,739 $992,481
Oct 2022 $0.0244
+1.29%
$206,697 $885,303
Sep 2022 $0.0241
-13.73%
$204,233 $938,135
Aug 2022 $0.0279
-25.94%
$-- $1.01 million
Jul 2022 $0.0378
-22.19%
$-- $796,012
Jun 2022 $0.0486
-43.28%
$-- $777,599
May 2022 $0.0857
-52.93%
$726,441 $1.43 million
Apr 2022 $0.182
+82.48%
$-- $4 million
Mar 2022 $0.0998
+22.28%
$-- $3.92 million
Feb 2022 $0.0816
-16.12%
$-- $3.29 million
Jan 2022 $0.0973
-56.38%
$-- $3.14 million
Dec 2021 $0.223
-43.50%
$-- $13.26 million
Nov 2021 $0.395
-21.20%
$-- $13.86 million
Oct 2021 $0.501
-46.87%
$-- $20.11 million
Sep 2021 $0.942
+33.39%
$-- $20.31 million
Aug 2021 $0.706
-40.67%
$5.27 million $28.42 million
Jul 2021 $1.13
-59.46%
$8.46 million $43.29 million
Jun 2021 $2.8
+336.46%
$20.88 million $42.02 million
May 2021 $0.608
+737.93%
$36.73 million $47.07 million
Apr 2021 $0.0725
-15.48%
$4.37 million $14.24 million
Mar 2021 $0.0862
+4.86%
$-- $7.42 million
Download