PRivaCY Coin Historical Data

PRCY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00873
-0.16%
$ 129,965 $ 608
Jan 21, 2024 $ 0.00874
-5.97%
$ 130,142 $ 525
Jan 20, 2024 $ 0.00929
-2.72%
$ 138,325 $ 490
Jan 19, 2024 $ 0.00955
+3.48%
$ 142,176 $ 645
Jan 18, 2024 $ 0.00923
-1.92%
$ 137,381 $ 2,948
Jan 17, 2024 $ 0.0094
-12.79%
$ 139,934 $ 6,081
Jan 16, 2024 $ 0.0108
+1.07%
$ 160,459 $ 3,662
Jan 15, 2024 $ 0.0107
+2.24%
$ 158,974 $ 2,240
Jan 14, 2024 $ 0.0104
-6.26%
$ 155,395 $ 1,032
Jan 13, 2024 $ 0.0111
+8.37%
$ 165,714 $ 1,686
Jan 12, 2024 $ 0.0103
-7.54%
$ 153,042 $ 1,379
Jan 11, 2024 $ 0.0111
-7.23%
$ 165,464 $ 458
Jan 10, 2024 $ 0.012
+3.87%
$ 178,193 $ 1,844
Jan 9, 2024 $ 0.0115
-1.99%
$ 171,325 $ 951
Jan 8, 2024 $ 0.0103
-20.09%
$ 153,467 $ 5,496
Jan 7, 2024 $ 0.0129
+3.24%
$ 191,916 $ 1,699
Jan 6, 2024 $ 0.0125
-2.74%
$ 185,766 $ 1,326
Jan 5, 2024 $ 0.0487
+225.91%
$ 723,704 $ 0.1
Jan 4, 2024 $ 0.0149
+9.14%
$ 222,027 $ 4,891
Jan 3, 2024 $ 0.0137
-8.80%
$ 203,217 $ 1,063
Jan 2, 2024 $ 0.015
-6.47%
$ 222,305 $ 1,349
Jan 1, 2024 $ 0.016
+14.71%
$ 237,651 $ 127
Dec 31, 2023 $ 0.0139
+9.70%
$ 206,955 $ 4,118
Dec 30, 2023 $ 0.0127
+8.08%
$ 188,873 $ 1,180
Dec 29, 2023 $ 0.0118
-7.47%
$ 174,785 $ 2,831
Dec 28, 2023 $ 0.0127
+4.21%
$ 188,242 $ 5,902
Dec 27, 2023 $ 0.0122
-7.75%
$ 180,502 $ 1,113
Dec 26, 2023 $ 0.0132
-14.56%
$ 195,690 $ 1,747
Dec 25, 2023 $ 0.0154
+13.96%
$ 229,091 $ 3,415
Dec 24, 2023 $ 0.0135
-6.11%
$ 200,996 $ 3,457
Dec 23, 2023 $ 0.0145
-13.64%
$ 214,464 $ 4,290
Dec 22, 2023 $ 0.0167
+0.64%
$ 248,291 $ 1,920
Dec 21, 2023 $ 0.0166
+8.79%
$ 246,595 $ 6,207
Dec 20, 2023 $ 0.0153
-2.58%
$ 226,620 $ 3,692
Dec 19, 2023 $ 0.016
+17.24%
$ 237,273 $ 543
Dec 18, 2023 $ 0.0137
-10.52%
$ 202,645 $ 6,511
Dec 17, 2023 $ 0.0153
-10.09%
$ 226,610 $ 22,746
Dec 16, 2023 $ 0.013
+24.00%
$ 192,713 $ 530
Dec 15, 2023 $ 0.0105
-2.50%
$ 155,494 $ 3,686
Dec 14, 2023 $ 0.0109
+17.67%
$ 161,887 $ 3,847
Dec 13, 2023 $ 0.00928
+0.90%
$ 137,588 $ 6,223
Dec 12, 2023 $ 0.00901
-0.59%
$ 133,499 $ 21,955
Dec 11, 2023 $ 0.00906
-2.22%
$ 134,268 $ 12,031
Dec 10, 2023 $ 0.00927
+16.84%
$ 137,301 $ 10,676
Dec 9, 2023 $ 0.00793
-7.93%
$ 117,457 $ 16,130
Dec 8, 2023 $ 0.00861
-1.65%
$ 127,546 $ 4,743
Dec 7, 2023 $ 0.00876
-1.58%
$ 129,743 $ 9,289
Dec 6, 2023 $ 0.0089
-1.16%
$ 131,800 $ 16,503
Dec 5, 2023 $ 0.00901
-8.43%
$ 133,331 $ 19,206
Dec 4, 2023 $ 0.00979
-7.41%
$ 144,856 $ 24,481