Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRivaCY Coin Historical Data

PRCY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.0106
-12.91%
$156,432 $22,909
Dec 2, 2023 $0.0121
-6.13%
$179,597 $21,892
Dec 1, 2023 $0.0129
+0.58%
$191,284 $26,491
Nov 30, 2023 $0.0127
-30.98%
$187,292 $16,787
Nov 29, 2023 $0.018
-4.97%
$266,084 $20,030
Nov 28, 2023 $0.0185
+94.65%
$273,375 $16,323
Nov 27, 2023 $0.0095
+21.96%
$140,447 $25,567
Nov 26, 2023 $0.00779
+1.46%
$115,206 $14,818
Nov 25, 2023 $0.00768
-5.01%
$113,538 $17,850
Nov 24, 2023 $0.00808
-11.51%
$119,515 $20,095
Nov 23, 2023 $0.00931
+21.24%
$137,632 $24,537
Nov 22, 2023 $0.00768
+4.13%
$113,503 $22,477
Nov 21, 2023 $0.00738
+0.88%
$109,124 $21,350
Nov 20, 2023 $0.00732
+10.44%
$108,156 $20,376
Nov 19, 2023 $0.00651
+13.82%
$96,193 $23,262
Nov 18, 2023 $0.00572
+2.49%
$84,504 $11,610
Nov 17, 2023 $0.00558
-0.21%
$82,406 $21,994
Nov 16, 2023 $0.00559
+3.07%
$82,624 $8,685
Nov 15, 2023 $0.00543
-1.58%
$80,154 $19,841
Nov 14, 2023 $0.00543
-2.73%
$80,129 $22,436
Nov 13, 2023 $0.00558
-3.48%
$82,371 $20,840
Nov 12, 2023 $0.00578
+1.56%
$85,334 $21,621
Nov 11, 2023 $0.00569
-0.73%
$83,994 $23,043
Nov 10, 2023 $0.00573
+2.56%
$84,608 $21,956
Nov 9, 2023 $0.00559
+7.47%
$82,451 $19,724
Nov 8, 2023 $0.0052
+0.80%
$76,731 $17,585
Nov 7, 2023 $0.00516
+1.48%
$76,094 $24,305
Nov 6, 2023 $0.00508
-1.24%
$74,985 $20,800
Nov 5, 2023 $0.00515
+1.19%
$75,926 $22,965
Nov 4, 2023 $0.00509
+2.07%
$75,025 $14,237
Nov 3, 2023 $0.00498
-1.84%
$73,506 $21,660
Nov 2, 2023 $0.00507
-4.72%
$74,822 $20,853
Nov 1, 2023 $0.00532
-4.79%
$78,502 $7,441
Oct 31, 2023 $0.00559
-0.64%
$82,401 $9,128
Oct 30, 2023 $0.00563
+15.26%
$82,911 $7,055
Oct 29, 2023 $0.00488
-0.30%
$71,970 $49
Oct 28, 2023 $0.0049
-9.87%
$72,177 $18
Oct 27, 2023 $0.00543
-0.05%
$80,059 $994
Oct 26, 2023 $0.00544
-3.56%
$80,073 $7,429
Oct 25, 2023 $0.00564
+6.88%
$83,035 $8,100
Oct 24, 2023 $0.00528
+7.20%
$77,707 $11,402
Oct 23, 2023 $0.00492
-0.21%
$72,456 $10,108
Oct 22, 2023 $0.00493
-1.74%
$72,570 $11,381
Oct 21, 2023 $0.00501
+0.03%
$73,820 $13,368
Oct 20, 2023 $0.00501
+1.15%
$73,750 $8,777
Oct 19, 2023 $0.00496
+1.28%
$72,929 $20,991
Oct 18, 2023 $0.00489
-0.84%
$71,985 $22,124
Oct 17, 2023 $0.00493
+1.73%
$72,612 $18,558
Oct 16, 2023 $0.00485
-2.47%
$71,365 $8,485
Oct 15, 2023 $0.00498
+7.62%
$73,268 $9,668